Indicators

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0650	0.0650	0.0650	0	+0.01(+20.37%)
Nov 18, 2020		0.0540	0.0540	0.0540	0	-0.02(-22.86%)
Nov 17, 2020	0.0700	0.0700	0.0700	0.0700	65,500	+0.01(+16.67%)
Nov 05, 2020		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Nov 02, 2020		0.0480	0.0480	0.0480	0	-0.01(-18.64%)
Oct 30, 2020	0.0590	0.0590	0.0590	0.0590	100,000	+0.00(+3.51%)
Oct 26, 2020		0.0570	0.0570	0.0570	0	-0.00(-0.70%)
Oct 22, 2020		0.0574	0.0574	0.0574	0	+0.01(+12.55%)
Oct 09, 2020		0.0510	0.0510	0.0510	0	+0.00(+4.08%)
Sep 29, 2020		0.0490	0.0490	0.0490	0	+0.00(+2.08%)
Sep 23, 2020		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Sep 22, 2020	0.0520	0.0520	0.0500	0.0500	410,000	-0.00(-9.09%)
Sep 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-4.18%)
Sep 09, 2020		0.0574	0.0574	0.0574	0	-0.00(-4.33%)
Sep 08, 2020	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.76%)
Sep 04, 2020	0.0630	0.0630	0.0630	0.0630	900	-0.00(-5.97%)
Sep 02, 2020		0.0670	0.0670	0.0670	0	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.