Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.01%)
Nov 29, 2016 0.5500 0.5500 0.5038 0.5495 7,100 -0.59(-51.80%)
Nov 28, 2016 1.140 1.140 1.140 1.140 236 +0.08(+7.55%)
Nov 25, 2016 1.060 1.060 1.060 1.060 2,222 -0.04(-3.64%)
Nov 23, 2016 1.100 1.100 1.100 0 -0.13(-10.57%)
Nov 10, 2016 1.230 1.230 1.230 0 +0.14(+12.84%)
Nov 08, 2016 1.090 1.090 1.090 0 +0.02(+1.78%)
Nov 01, 2016 1.071 1.071 1.071 0 +0.07(+7.09%)
Oct 26, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Oct 24, 2016 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Oct 21, 2016 1.030 1.030 1.010 1.010 7,004 +0.00(+0.00%)
Oct 18, 2016 1.010 1.010 1.010 2 +0.04(+3.83%)
Oct 17, 2016 0.9727 0.9744 0.9727 0.9727 2,893 -0.07(-6.47%)
Oct 13, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Oct 12, 2016 1.020 1.020 1.020 1.020 9,300 -0.01(-0.97%)
Oct 11, 2016 1.010 1.030 1.010 1.030 1,200 +0.03(+3.00%)
Oct 07, 2016 1.000 1.000 1.000 0 -0.08(-7.41%)
Oct 05, 2016 1.080 1.080 1.080 0 -0.06(-5.26%)
Oct 04, 2016 1.140 1.140 1.140 1.140 200 -0.08(-6.56%)
Oct 03, 2016 1.180 1.220 1.180 1.220 19,100 +0.09(+7.96%)
Sep 30, 2016 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 29, 2016 1.120 1.130 1.110 1.130 34,000 +0.03(+2.73%)
Sep 28, 2016 1.090 1.120 1.080 1.100 24,000 -0.05(-4.35%)
Sep 27, 2016 1.120 1.150 1.120 1.150 9,220 +0.04(+3.60%)
Sep 23, 2016 1.110 1.110 1.110 0 -0.03(-2.46%)
Sep 22, 2016 1.138 1.138 1.138 1.138 1,500 +0.11(+10.49%)
Sep 20, 2016 1.030 1.030 1.030 0 +0.02(+1.98%)
Sep 12, 2016 1.010 1.010 1.010 0 -0.17(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.