Indicators

Payfare Inc (OP: PYFRF )

4.750 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2022				3.750	0	+0.05(+1.35%)
Nov 07, 2022	3.700	3.700	3.700	3.700	200	+0.12(+3.33%)
Nov 04, 2022	3.592	3.592	3.575	3.581	2,000	+0.04(+1.15%)
Nov 01, 2022				3.540	0	+0.19(+5.67%)
Oct 31, 2022	3.208	3.400	3.208	3.350	5,500	+0.00(+0.00%)
Oct 25, 2022				3.350	0	+0.05(+1.52%)
Oct 20, 2022				3.300	0	+0.10(+3.12%)
Oct 17, 2022				3.200	0	-0.60(-15.79%)
Oct 06, 2022				3.800	0	-0.41(-9.74%)
Oct 04, 2022				4.210	0	+0.43(+11.38%)
Sep 29, 2022				3.780	0	-0.11(-2.83%)
Sep 28, 2022	3.640	3.890	3.640	3.890	900	+0.25(+6.87%)
Sep 27, 2022	3.515	3.680	3.515	3.640	4,000	-0.12(-3.13%)
Sep 23, 2022				3.758	0	-0.24(-6.05%)
Sep 21, 2022				4.000	0	+0.45(+12.68%)
Sep 19, 2022				3.550	0	-0.10(-2.74%)
Sep 15, 2022				3.650	0	+0.18(+5.19%)
Sep 14, 2022	3.410	3.500	3.410	3.470	4,880	+0.16(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.