Indicators

Therma Bright Inc (OP: TBRIF )

0.0549 +0.0010 (+1.86%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0605	0.0620	0.0512	0.0549	195,807	+0.00(+1.86%)
Sep 19, 2024	0.0519	0.0567	0.0489	0.0539	148,497	+0.00(+7.16%)
Sep 18, 2024	0.0490	0.0510	0.0481	0.0503	20,510	+0.00(+3.29%)
Sep 17, 2024	0.0487	0.0500	0.0444	0.0487	112,745	-0.00(-2.60%)
Sep 16, 2024	0.0424	0.0520	0.0361	0.0500	1,128,075	+0.01(+14.16%)
Sep 13, 2024	0.0450	0.0500	0.0391	0.0438	249,940	-0.00(-9.13%)
Sep 12, 2024	0.0466	0.0495	0.0459	0.0482	17,024	-0.00(-0.62%)
Sep 11, 2024	0.0485	0.0495	0.0485	0.0485	130,063	+0.00(+1.89%)
Sep 10, 2024	0.0482	0.0482	0.0390	0.0476	66,591	+0.00(+2.37%)
Sep 09, 2024	0.0487	0.0500	0.0429	0.0465	112,750	+0.00(+5.68%)
Sep 06, 2024	0.0437	0.0466	0.0425	0.0440	89,358	-0.00(-3.08%)
Sep 05, 2024	0.0465	0.0465	0.0454	0.0454	3,400	-0.00(-6.00%)
Sep 04, 2024	0.0474	0.0498	0.0471	0.0483	16,955	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.