Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2875 0.2875 0.2652 0.2750 60,312 -0.00(-0.90%)
Nov 29, 2021 0.2881 0.2910 0.2700 0.2775 25,865 +0.01(+2.78%)
Nov 26, 2021 0.2790 0.2790 0.2652 0.2700 22,203 -0.02(-7.88%)
Nov 24, 2021 0.2927 0.2931 0.2907 0.2931 10,415 +0.01(+4.87%)
Nov 23, 2021 0.2850 0.2949 0.2780 0.2795 16,514 -0.02(-8.18%)
Nov 22, 2021 0.3000 0.3044 0.2900 0.3044 26,100 -0.01(-1.65%)
Nov 19, 2021 0.3001 0.3099 0.3001 0.3095 18,623 +0.00(+1.14%)
Nov 18, 2021 0.3300 0.3396 0.3060 0.3060 30,165 -0.01(-3.56%)
Nov 17, 2021 0.3107 0.3263 0.3089 0.3173 70,538 -0.00(-0.35%)
Nov 16, 2021 0.3169 0.3196 0.3111 0.3184 12,213 +0.01(+3.78%)
Nov 15, 2021 0.3068 0.3068 0.3068 0.3068 125 -0.01(-3.91%)
Nov 12, 2021 0.3193 0.3193 0.3193 0.3193 550 +0.01(+2.97%)
Nov 11, 2021 0.3000 0.3101 0.3000 0.3101 2,848 -0.01(-3.09%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 6,025 -0.00(-0.44%)
Nov 08, 2021 0.3162 0.3224 0.3128 0.3214 32,920 +0.01(+4.25%)
Nov 05, 2021 0.3144 0.3170 0.3083 0.3083 2,591 -0.01(-1.82%)
Nov 04, 2021 0.3054 0.3180 0.3000 0.3140 21,719 +0.00(+1.29%)
Nov 03, 2021 0.3135 0.3184 0.3100 0.3100 2,100 -0.00(-0.16%)
Nov 02, 2021 0.3170 0.3170 0.3105 0.3105 815 -0.01(-2.97%)
Nov 01, 2021 0.3334 0.3220 0.3133 0.3200 8,250 -0.00(-0.62%)
Oct 29, 2021 0.3220 0.3220 0.3220 0.3220 2,070 -0.00(-0.53%)
Oct 28, 2021 0.3279 0.3279 0.3237 0.3237 791 +0.00(+1.28%)
Oct 27, 2021 0.3112 0.3259 0.3051 0.3196 17,591 +0.00(+1.36%)
Oct 26, 2021 0.3155 0.3156 0.3153 0.3153 4,600 -0.01(-2.53%)
Oct 25, 2021 0.3496 0.3496 0.3166 0.3235 34,430 -0.01(-3.17%)
Oct 22, 2021 0.3300 0.3556 0.3220 0.3341 86,136 +0.01(+3.73%)
Oct 21, 2021 0.3305 0.3394 0.3182 0.3221 8,992 +0.01(+3.37%)
Oct 20, 2021 0.2794 0.3166 0.2794 0.3116 20,418 +0.03(+11.80%)
Oct 19, 2021 0.2811 0.2911 0.2787 0.2787 17,148 -0.01(-3.36%)
Oct 18, 2021 0.2847 0.2884 0.2705 0.2884 28,764 -0.00(-0.03%)
Oct 15, 2021 0.2680 0.2912 0.2650 0.2885 44,084 +0.01(+3.15%)
Oct 14, 2021 0.2750 0.2817 0.2742 0.2797 10,057 +0.00(+0.58%)
Oct 13, 2021 0.3000 0.3000 0.2648 0.2781 45,503 -0.03(-9.12%)
Oct 12, 2021 0.3220 0.3220 0.3000 0.3060 37,680 -0.02(-6.68%)
Oct 11, 2021 0.3000 0.3440 0.3000 0.3279 8,700 +0.01(+2.12%)
Oct 08, 2021 0.3159 0.3215 0.3125 0.3211 8,515 +0.00(+0.72%)
Oct 07, 2021 0.3217 0.3217 0.3138 0.3188 8,885 +0.00(+1.21%)
Oct 06, 2021 0.3171 0.3172 0.3141 0.3150 24,142 +0.01(+1.61%)
Oct 05, 2021 0.3138 0.3200 0.3100 0.3100 33,990 +0.00(+0.00%)
Oct 04, 2021 0.3396 0.3396 0.3100 0.3100 74,739 -0.01(-2.58%)
Oct 01, 2021 0.3231 0.3353 0.3182 0.3182 47,077 -0.02(-5.58%)
Sep 30, 2021 0.3200 0.3599 0.3200 0.3370 198,542 +0.01(+2.40%)
Sep 29, 2021 0.3340 0.3486 0.3200 0.3291 92,654 -0.02(-5.13%)
Sep 28, 2021 0.3495 0.3530 0.3431 0.3469 18,797 -0.01(-3.85%)
Sep 27, 2021 0.3500 0.3608 0.3422 0.3608 98,691 +0.01(+1.86%)
Sep 24, 2021 0.3660 0.3785 0.3500 0.3542 138,484 -0.01(-2.24%)
Sep 23, 2021 0.3700 0.3830 0.3500 0.3623 88,491 +0.01(+2.49%)
Sep 22, 2021 0.3080 0.3606 0.3080 0.3535 333,344 +0.03(+10.47%)
Sep 21, 2021 0.3284 0.3379 0.3200 0.3200 9,029 -0.02(-4.65%)
Sep 20, 2021 0.3563 0.3730 0.3276 0.3356 7,721 -0.02(-6.23%)
Sep 17, 2021 0.3260 0.3579 0.3220 0.3579 119,737 +0.01(+3.17%)
Sep 16, 2021 0.3636 0.3636 0.3462 0.3469 41,540 -0.02(-4.62%)
Sep 15, 2021 0.3748 0.3748 0.3507 0.3637 17,009 +0.01(+2.16%)
Sep 14, 2021 0.3807 0.3807 0.3560 0.3560 30,423 -0.03(-7.92%)
Sep 13, 2021 0.3910 0.3960 0.3846 0.3866 39,242 -0.01(-1.95%)
Sep 10, 2021 0.4300 0.4302 0.3875 0.3943 143,925 -0.04(-8.68%)
Sep 09, 2021 0.4700 0.4700 0.4140 0.4318 92,923 +0.00(+0.56%)
Sep 08, 2021 0.4100 0.4900 0.4000 0.4294 359,935 +0.04(+10.10%)
Sep 07, 2021 0.3946 0.3959 0.3900 0.3900 5,850 +0.01(+2.28%)
Sep 03, 2021 0.4000 0.4000 0.3697 0.3813 10,455 +0.01(+2.67%)
Sep 02, 2021 0.3769 0.3769 0.3714 0.3714 230 +0.02(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.