Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,531,143 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 2,690,491 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325,400 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 22,343,732 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,129,349 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,793,538 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 5,138,896 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,166,898 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 7,912,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 3,378,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 14,267,752 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 11,500,403 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 3,950,500 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 554,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,357,660 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,339,509 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,811,001 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 1,730,298 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 10,214,796 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 471,898 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,464,897 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,066,403 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,683,506 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 5,425,100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 11,926,550 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 28,246,566 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,170,099 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 4,938,036 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 2,210,648 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,686,510 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 760,899 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 7,128,601 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 3,735,198 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,057,299 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,573,499 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,917,307 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 9,065,317 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,853,695 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,311,552 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 6,846,399 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 2,272,999 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,285,999 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,600,449 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,831,698 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 33,799,300 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 26,413,496 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,557,899 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 67,006,200 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 8,516,099 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,371,672 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,956,619 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 4,366,001 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,864,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.