Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 8,573,553 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 401,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 21,055 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,901 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 10,005 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 22,600 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 37,400 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 2,703,308 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 554 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 229,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 40,066 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,325,002 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 15,050 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 1,355,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.