Indicators

TMX Group Ltd (OP: TMXXF )

32.06 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	32.06	32.06	32.06	32.06	44,231	-0.12(-0.36%)
Sep 25, 2024	32.21	32.21	32.18	32.18	15,483	+0.15(+0.47%)
Sep 20, 2024				32.03	16,415	+0.31(+0.98%)
Sep 19, 2024	31.89	31.89	31.72	31.72	31,088	-0.20(-0.63%)
Sep 18, 2024	32.67	32.67	31.92	31.92	4,924	+0.03(+0.09%)
Sep 17, 2024	31.94	31.94	31.89	31.89	22,736	-0.27(-0.83%)
Sep 16, 2024	32.06	32.16	32.05	32.16	28,353	-0.11(-0.35%)
Sep 13, 2024	32.27	32.32	32.25	32.27	6,731	+0.16(+0.49%)
Sep 12, 2024	32.24	32.24	32.11	32.11	15,455	+0.29(+0.92%)
Sep 11, 2024	31.79	31.82	31.79	31.82	29,513	-0.08(-0.25%)
Sep 10, 2024	31.64	31.90	31.64	31.90	20,289	+0.01(+0.03%)
Sep 09, 2024	32.00	32.00	31.71	31.89	44,033	+0.44(+1.40%)
Sep 06, 2024	31.45	31.45	31.45	31.45	44,076	-0.22(-0.69%)
Sep 04, 2024				31.67	12,613	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.