Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.350 5.550 5.350 5.550 2,500 +0.42(+8.19%)
Nov 29, 2022 5.090 5.130 5.050 5.130 2,600 +0.19(+3.85%)
Nov 28, 2022 4.940 4.940 4.940 4.940 101 -0.05(-1.00%)
Nov 23, 2022 4.990 0 -0.19(-3.67%)
Nov 22, 2022 5.180 5.180 5.180 5.180 1,900 -0.21(-3.90%)
Nov 21, 2022 5.080 5.390 5.040 5.390 1,210 +0.31(+6.10%)
Nov 18, 2022 5.080 5.080 5.080 5.080 101 -0.04(-0.78%)
Nov 17, 2022 5.120 5.120 5.120 5.120 100 -0.07(-1.35%)
Nov 16, 2022 5.370 5.370 5.190 5.190 1,050 -0.12(-2.26%)
Nov 15, 2022 5.300 5.310 5.200 5.310 6,134 +0.11(+2.12%)
Nov 14, 2022 5.240 5.240 5.200 5.200 300 -0.15(-2.80%)
Nov 11, 2022 5.250 5.350 5.250 5.350 11,702 +0.50(+10.31%)
Nov 10, 2022 4.890 4.890 4.850 4.850 900 -0.11(-2.12%)
Nov 09, 2022 5.100 5.100 4.900 4.955 6,620 +0.04(+0.92%)
Nov 08, 2022 4.910 4.910 4.910 4.910 500 -0.46(-8.57%)
Nov 07, 2022 5.090 5.370 5.020 5.370 173,994 +0.42(+8.48%)
Nov 04, 2022 4.930 5.000 4.890 4.950 2,500 +0.37(+8.08%)
Nov 03, 2022 4.620 4.620 4.580 4.580 300 -0.10(-2.14%)
Nov 01, 2022 4.680 2 +0.28(+6.36%)
Oct 31, 2022 4.440 4.440 4.400 4.400 200 -0.05(-1.12%)
Oct 28, 2022 4.400 4.530 4.400 4.450 5,729 -0.43(-8.81%)
Oct 27, 2022 4.560 4.880 4.560 4.880 2,700 -0.11(-2.20%)
Oct 26, 2022 4.680 4.990 4.640 4.990 801 +0.52(+11.63%)
Oct 25, 2022 4.510 4.510 4.470 4.470 200 -0.20(-4.28%)
Oct 24, 2022 4.670 4.670 4.670 4.670 100 -0.20(-4.01%)
Oct 21, 2022 4.865 4.865 4.660 4.865 704 +0.21(+4.62%)
Oct 20, 2022 4.690 4.690 4.650 4.650 200 -0.05(-1.06%)
Oct 19, 2022 4.740 4.740 4.700 4.700 220 -0.15(-3.09%)
Oct 18, 2022 4.890 4.890 4.850 4.850 799 +0.16(+3.39%)
Oct 17, 2022 4.990 4.990 4.691 4.691 2,349 +0.25(+5.65%)
Oct 14, 2022 4.400 4.444 4.400 4.440 5,050 -0.01(-0.22%)
Oct 13, 2022 4.450 4.450 4.450 4.450 100 +0.07(+1.60%)
Oct 12, 2022 4.380 4.380 4.340 4.380 1,550 -0.35(-7.40%)
Oct 11, 2022 4.800 4.800 4.730 4.730 50,652 -0.05(-1.05%)
Oct 10, 2022 4.780 4.780 4.780 4.780 180 -0.18(-3.63%)
Oct 07, 2022 4.960 4.960 4.960 4.960 100 -0.02(-0.40%)
Oct 05, 2022 4.980 0 +0.33(+7.10%)
Oct 04, 2022 4.650 4.650 4.650 4.650 400 +0.13(+2.88%)
Oct 03, 2022 4.520 4.560 4.520 4.520 2,600 +0.06(+1.35%)
Sep 30, 2022 4.460 4.500 4.460 4.460 6,396 +0.04(+0.90%)
Sep 29, 2022 4.480 4.480 4.420 4.420 4,400 +0.03(+0.68%)
Sep 28, 2022 4.390 4.434 4.390 4.390 2,546 -0.11(-2.44%)
Sep 26, 2022 4.500 162 -0.10(-2.17%)
Sep 23, 2022 4.600 4.600 4.600 4.600 653 -0.40(-8.00%)
Sep 22, 2022 5.040 5.040 5.000 5.000 478 -0.05(-0.99%)
Sep 21, 2022 5.150 5.150 5.050 5.050 1,675 -0.24(-4.54%)
Sep 20, 2022 5.290 5.290 5.290 5.290 300 -0.06(-1.12%)
Sep 19, 2022 5.350 5.350 5.350 5.350 500 +0.23(+4.49%)
Sep 16, 2022 5.160 5.200 5.120 5.120 805 +0.02(+0.39%)
Sep 14, 2022 5.100 26 -0.11(-2.11%)
Sep 13, 2022 5.250 5.250 5.210 5.210 900 -0.03(-0.57%)
Sep 12, 2022 5.280 5.280 5.240 5.240 600 -0.01(-0.19%)
Sep 06, 2022 5.250 20 -0.05(-0.94%)
Sep 02, 2022 5.300 5.300 5.300 5.300 1,483 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.