Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.580 3.580 3.580 8 +0.00(+0.00%)
Nov 27, 2015 3.580 3.580 3.580 3.580 200 +0.00(+0.00%)
Nov 23, 2015 3.580 3.580 3.580 0 -0.30(-7.73%)
Nov 03, 2015 3.880 3.880 3.880 0 -0.26(-6.28%)
Oct 28, 2015 4.140 4.140 4.140 0 +0.11(+2.73%)
Sep 30, 2015 4.030 4.030 4.030 0 +0.08(+2.03%)
Sep 29, 2015 3.950 3.950 3.950 3.950 250 -0.10(-2.47%)
Sep 28, 2015 4.050 4.050 4.050 4.050 100 -0.15(-3.57%)
Sep 24, 2015 4.200 4.200 4.200 0 -0.30(-6.67%)
Sep 18, 2015 4.500 4.500 4.500 0 +0.45(+11.11%)
Sep 15, 2015 4.050 4.050 4.050 0 +0.15(+3.85%)
Sep 08, 2015 3.900 3.900 3.900 0 +0.08(+2.09%)
Sep 02, 2015 3.820 3.820 3.820 0 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.