Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 6.360 6.360 6.360 0 +0.11(+1.76%)
Nov 24, 2014 6.250 6.250 6.250 6.250 1,100 -0.02(-0.32%)
Nov 21, 2014 6.270 6.270 6.270 6.270 350 +0.16(+2.62%)
Nov 19, 2014 6.110 6.110 6.110 0 -0.16(-2.55%)
Nov 13, 2014 6.270 6.270 6.270 0 +0.15(+2.52%)
Nov 11, 2014 6.116 6.116 6.116 0 +0.03(+0.43%)
Nov 10, 2014 6.090 6.090 6.090 6.090 1,250 +0.00(+0.00%)
Nov 07, 2014 6.090 6.090 6.090 6.090 17,435 +0.00(+0.00%)
Nov 06, 2014 6.090 6.090 6.090 6.090 1,250 -0.01(-0.16%)
Nov 05, 2014 6.100 6.100 6.100 6.100 5,000 +0.01(+0.16%)
Nov 04, 2014 6.090 6.090 6.090 6.090 1,017 -0.22(-3.43%)
Oct 28, 2014 6.306 6.306 6.306 0 +0.09(+1.39%)
Oct 24, 2014 6.220 6.220 6.220 0 -0.05(-0.81%)
Oct 23, 2014 6.271 6.271 6.271 6.271 400 +0.16(+2.58%)
Oct 22, 2014 6.113 6.113 6.113 6.113 3,000 +0.02(+0.38%)
Oct 21, 2014 6.090 6.090 6.090 6.090 1,500 +0.00(+0.00%)
Oct 15, 2014 6.090 6.090 6.090 6.090 550 -0.12(-1.99%)
Oct 14, 2014 6.213 6.213 6.213 2,556 +0.01(+0.12%)
Oct 10, 2014 6.206 6.206 6.206 0 -0.03(-0.54%)
Oct 08, 2014 6.240 6.240 6.240 0 +0.14(+2.30%)
Oct 06, 2014 6.100 6.100 6.100 0 -0.10(-1.55%)
Sep 29, 2014 6.196 6.196 6.196 0 +0.01(+0.10%)
Sep 22, 2014 6.190 6.190 6.190 0 -0.53(-7.89%)
Sep 19, 2014 6.720 6.720 6.720 6.720 104 -0.11(-1.61%)
Sep 18, 2014 6.830 6.830 6.830 6.830 10,105 -0.03(-0.44%)
Sep 16, 2014 6.860 6.860 6.860 0 -0.01(-0.15%)
Sep 15, 2014 6.870 6.870 6.870 6.870 600 -0.13(-1.86%)
Sep 09, 2014 7.000 7.000 7.000 0 +0.08(+1.16%)
Sep 08, 2014 6.920 6.920 6.920 6.920 1,000 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.