Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.66 37.66 37.66 37.66 323 -2.34(-5.86%)
Nov 11, 2021 40.00 40.00 40.00 59 +0.87(+2.22%)
Oct 25, 2021 39.13 39.13 39.13 0 +3.92(+11.13%)
Sep 30, 2021 35.21 35.21 35.21 42 -0.11(-0.31%)
Sep 28, 2021 35.32 35.32 35.32 40 -1.24(-3.39%)
Sep 23, 2021 36.56 36.56 36.56 52 +0.17(+0.46%)
Sep 17, 2021 36.39 36.39 36.39 48 +2.69(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.