Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3555 -0.0206 (-5.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3850 0.3850 0.3850 0.3850 179 +0.01(+2.26%)
Nov 29, 2022 0.3859 0.3859 0.3765 0.3765 11,071 +0.03(+7.45%)
Nov 28, 2022 0.3766 0.3767 0.3504 0.3504 116,300 -0.03(-8.63%)
Nov 23, 2022 0.3835 0 -0.03(-7.37%)
Nov 21, 2022 0.4140 436 +0.01(+3.50%)
Nov 18, 2022 0.4000 0.4277 0.4000 0.4000 48,600 +0.00(+0.30%)
Nov 17, 2022 0.3757 0.3997 0.3732 0.3988 14,887 +0.03(+8.05%)
Nov 16, 2022 0.3999 0.3999 0.3691 0.3691 45,100 +0.00(+0.05%)
Nov 15, 2022 0.3688 0.3716 0.3617 0.3689 12,579 -0.02(-5.02%)
Nov 14, 2022 0.3700 0.4072 0.3700 0.3884 103,599 -0.01(-1.92%)
Nov 11, 2022 0.4124 0.4136 0.3960 0.3960 105,538 -0.01(-2.41%)
Nov 10, 2022 0.4365 0.4367 0.4058 0.4058 66,744 -0.02(-5.63%)
Nov 09, 2022 0.4315 0.4392 0.4300 0.4300 26,938 -0.01(-3.04%)
Nov 08, 2022 0.4450 0.4637 0.4267 0.4435 101,139 +0.02(+3.89%)
Nov 07, 2022 0.4066 0.4534 0.3895 0.4269 189,526 +0.01(+2.23%)
Nov 04, 2022 0.4300 0.4300 0.4047 0.4176 62,300 +0.03(+8.35%)
Nov 03, 2022 0.3700 0.4101 0.3700 0.3854 235,788 +0.01(+2.72%)
Nov 02, 2022 0.3950 0.4243 0.3752 0.3752 320,251 -0.02(-5.06%)
Nov 01, 2022 0.3963 0.4013 0.3900 0.3952 103,002 +0.00(+0.13%)
Oct 31, 2022 0.4160 0.4160 0.3792 0.3947 208,219 -0.03(-6.95%)
Oct 28, 2022 0.4395 0.4487 0.4183 0.4242 176,695 +0.00(+0.07%)
Oct 27, 2022 0.3642 0.4411 0.3642 0.4239 645,496 +0.07(+21.11%)
Oct 26, 2022 0.3463 0.3595 0.3386 0.3500 134,250 +0.05(+15.47%)
Oct 25, 2022 0.3182 0.3505 0.3031 0.3031 530,662 +0.03(+9.03%)
Oct 24, 2022 0.2663 0.2780 0.2663 0.2780 8,038 +0.01(+5.62%)
Oct 20, 2022 0.2632 0 +0.01(+3.91%)
Oct 19, 2022 0.2594 0.2594 0.2533 0.2533 29,300 +0.00(+1.32%)
Oct 18, 2022 0.2479 0.2580 0.2479 0.2500 61,641 +0.00(+1.01%)
Oct 17, 2022 0.2501 0.2501 0.2475 0.2475 4,200 -0.00(-1.08%)
Oct 14, 2022 0.2700 0.2700 0.2502 0.2502 10,000 -0.02(-6.71%)
Oct 13, 2022 0.2551 0.2682 0.2529 0.2682 85,580 +0.01(+4.72%)
Oct 12, 2022 0.2598 0.2598 0.2561 0.2561 16,328 -0.02(-6.09%)
Oct 11, 2022 0.2730 0.2730 0.2686 0.2727 99,994 +0.01(+3.49%)
Oct 10, 2022 0.2635 0.2635 0.2635 0.2635 601 -0.01(-2.41%)
Oct 07, 2022 0.2652 0.2700 0.2640 0.2700 9,750 +0.00(+0.00%)
Oct 06, 2022 0.2745 0.2745 0.2700 0.2700 18,900 -0.01(-2.53%)
Oct 05, 2022 0.2770 0.2770 0.2770 0.2770 3,500 -0.02(-7.67%)
Oct 04, 2022 0.2889 0.3049 0.2882 0.3000 155,950 -0.03(-8.56%)
Oct 03, 2022 0.3300 0.3300 0.3169 0.3281 31,500 +0.01(+3.14%)
Sep 30, 2022 0.3066 0.3181 0.2945 0.3181 40,700 +0.04(+16.35%)
Sep 29, 2022 0.2540 0.2734 0.2540 0.2734 24,050 +0.00(+1.37%)
Sep 28, 2022 0.2650 0.2697 0.2536 0.2697 33,069 +0.00(+0.07%)
Sep 27, 2022 0.2630 0.2695 0.2548 0.2695 3,000 +0.02(+7.80%)
Sep 26, 2022 0.2500 0.2844 0.2486 0.2500 181,733 -0.01(-2.87%)
Sep 23, 2022 0.3000 0.3063 0.2574 0.2574 261,520 -0.07(-20.99%)
Sep 22, 2022 0.3350 0.3350 0.3100 0.3258 78,451 -0.03(-7.73%)
Sep 21, 2022 0.3660 0.3660 0.3500 0.3531 50,946 -0.03(-6.83%)
Sep 20, 2022 0.3678 0.3790 0.3678 0.3790 83,803 -0.02(-5.13%)
Sep 19, 2022 0.3777 0.3996 0.3732 0.3995 92,803 +0.01(+1.45%)
Sep 16, 2022 0.3946 0.3952 0.3861 0.3938 60,200 -0.00(-1.15%)
Sep 15, 2022 0.3800 0.4063 0.3800 0.3984 74,300 +0.02(+4.29%)
Sep 14, 2022 0.3848 0.4300 0.3820 0.3820 129,677 +0.00(+0.53%)
Sep 13, 2022 0.3634 0.4000 0.3398 0.3800 469,999 -0.01(-3.01%)
Sep 12, 2022 0.4100 0.4100 0.3833 0.3918 131,838 -0.03(-7.07%)
Sep 09, 2022 0.4075 0.4257 0.3940 0.4216 103,904 +0.02(+4.56%)
Sep 08, 2022 0.3881 0.4090 0.3729 0.4032 167,240 +0.02(+4.46%)
Sep 07, 2022 0.4050 0.4110 0.3860 0.3860 86,350 -0.03(-8.07%)
Sep 06, 2022 0.4152 0.4268 0.3980 0.4199 282,366 +0.04(+9.41%)
Sep 02, 2022 0.3800 0.3892 0.3636 0.3838 132,922 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.