Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3555 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2503 0.2515 0.2400 0.2448 32,327 +0.00(+1.41%)
Nov 29, 2021 0.2450 0.2450 0.2400 0.2414 22,266 -0.00(-0.54%)
Nov 26, 2021 0.2427 0.2470 0.2427 0.2427 3,692 -0.01(-2.76%)
Nov 24, 2021 0.2396 0.2496 0.2396 0.2496 5,920 +0.01(+6.21%)
Nov 23, 2021 0.2400 0.2400 0.2350 0.2350 88,168 -0.01(-3.61%)
Nov 22, 2021 0.2500 0.2500 0.2392 0.2438 56,890 +0.00(+0.79%)
Nov 19, 2021 0.2510 0.2531 0.2404 0.2419 109,678 -0.00(-0.98%)
Nov 18, 2021 0.2550 0.2485 0.2434 0.2443 29,692 -0.00(-1.45%)
Nov 17, 2021 0.2508 0.2558 0.2388 0.2479 25,062 -0.00(-1.16%)
Nov 16, 2021 0.2590 0.2590 0.2298 0.2508 580,961 -0.00(-1.65%)
Nov 15, 2021 0.2640 0.2714 0.2360 0.2550 316,351 -0.01(-5.03%)
Nov 12, 2021 0.2640 0.2719 0.2640 0.2685 6,330 -0.00(-1.76%)
Nov 11, 2021 0.2625 0.2733 0.2625 0.2733 69,100 +0.00(+1.22%)
Nov 09, 2021 0.2702 0.2800 0.2677 0.2700 54,000 -0.01(-2.35%)
Nov 08, 2021 0.2885 0.2920 0.2696 0.2765 10,994 +0.00(+1.24%)
Nov 05, 2021 0.2565 0.2731 0.2565 0.2731 43,396 +0.01(+4.88%)
Nov 04, 2021 0.2556 0.2611 0.2437 0.2604 60,131 +0.00(+0.15%)
Nov 03, 2021 0.2683 0.3000 0.2600 0.2600 189,527 -0.01(-2.22%)
Nov 02, 2021 0.2208 0.2994 0.2208 0.2659 106,220 +0.03(+14.02%)
Nov 01, 2021 0.2091 0.2332 0.2018 0.2332 163,619 +0.02(+11.58%)
Oct 29, 2021 0.2058 0.2229 0.2057 0.2090 51,877 -0.00(-0.48%)
Oct 28, 2021 0.2097 0.2148 0.2097 0.2100 54,196 -0.01(-3.80%)
Oct 27, 2021 0.2070 0.2183 0.2000 0.2183 55,217 +0.01(+6.02%)
Oct 26, 2021 0.2139 0.2059 214,718 -0.03(-11.40%)
Oct 25, 2021 0.2031 0.2325 0.1990 0.2324 95,636 +0.04(+20.35%)
Oct 22, 2021 0.1684 0.1969 0.1577 0.1931 141,545 +0.01(+4.95%)
Oct 21, 2021 0.2010 0.2037 0.1756 0.1840 320,218 -0.02(-9.05%)
Oct 20, 2021 0.2051 0.2148 0.2000 0.2023 320,524 -0.01(-4.62%)
Oct 19, 2021 0.2176 0.2200 0.2000 0.2121 210,011 -0.01(-3.59%)
Oct 18, 2021 0.2363 0.2363 0.2101 0.2200 300,465 -0.01(-3.72%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2285 259,628 -0.01(-2.27%)
Oct 14, 2021 0.2339 0.2448 0.2200 0.2338 557,273 -0.01(-2.58%)
Oct 13, 2021 0.2400 0.2411 0.2250 0.2400 293,711 -0.00(-1.76%)
Oct 12, 2021 0.2500 0.2563 0.2424 0.2443 64,882 -0.03(-12.00%)
Oct 11, 2021 0.2600 0.2790 0.2325 0.2776 124,595 +0.02(+9.46%)
Oct 08, 2021 0.2596 0.2596 0.2440 0.2536 167,126 -0.01(-1.97%)
Oct 07, 2021 0.2478 0.2590 0.2478 0.2587 173,802 +0.01(+5.16%)
Oct 06, 2021 0.2438 0.2501 0.2351 0.2460 111,216 -0.00(-1.60%)
Oct 05, 2021 0.2490 0.2600 0.2490 0.2500 132,019 -0.00(-1.15%)
Oct 04, 2021 0.2700 0.2700 0.2484 0.2529 93,866 -0.00(-1.52%)
Oct 01, 2021 0.2525 0.2600 0.2493 0.2568 79,894 -0.01(-4.39%)
Sep 30, 2021 0.2600 0.2700 0.2550 0.2686 71,538 +0.00(+1.17%)
Sep 29, 2021 0.2700 0.2750 0.2600 0.2655 24,887 +0.01(+2.12%)
Sep 28, 2021 0.2722 0.2722 0.2550 0.2600 79,491 -0.00(-0.57%)
Sep 27, 2021 0.2700 0.2750 0.2477 0.2615 84,134 -0.01(-4.91%)
Sep 24, 2021 0.2802 0.2802 0.2638 0.2750 92,626 -0.01(-4.41%)
Sep 23, 2021 0.2924 0.2928 0.2730 0.2877 34,410 -0.00(-0.07%)
Sep 22, 2021 0.2811 0.2879 0.2710 0.2879 59,466 +0.01(+2.24%)
Sep 21, 2021 0.2941 0.2941 0.2771 0.2816 52,686 -0.01(-2.90%)
Sep 20, 2021 0.2901 0.3032 0.2836 0.2900 70,255 -0.02(-5.57%)
Sep 17, 2021 0.2998 0.3120 0.2942 0.3071 24,012 -0.01(-1.88%)
Sep 16, 2021 0.2829 0.3130 0.2743 0.3130 116,223 +0.03(+11.75%)
Sep 15, 2021 0.2800 0.2900 0.2791 0.2801 105,374 +0.00(+0.43%)
Sep 14, 2021 0.2900 0.2936 0.2701 0.2789 101,398 -0.01(-2.14%)
Sep 13, 2021 0.3061 0.3100 0.2850 0.2850 448,632 -0.02(-5.60%)
Sep 10, 2021 0.2850 0.3019 0.2800 0.3019 167,430 +0.02(+7.63%)
Sep 09, 2021 0.3095 0.3095 0.2800 0.2805 432,816 -0.03(-9.02%)
Sep 08, 2021 0.3156 0.3177 0.2750 0.3083 225,948 -0.01(-2.84%)
Sep 07, 2021 0.3405 0.3500 0.3173 0.3173 245,308 -0.03(-9.00%)
Sep 03, 2021 0.3600 0.3602 0.3387 0.3487 159,098 -0.01(-2.16%)
Sep 02, 2021 0.3600 0.3704 0.3442 0.3564 215,214 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.