Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0747 0.0760 0.0736 0.0740 39,002 +0.00(+0.68%)
Nov 29, 2023 0.0630 0.0736 0.0600 0.0735 135,715 +0.01(+9.38%)
Nov 28, 2023 0.0650 0.0679 0.0640 0.0672 535,084 +0.01(+9.80%)
Nov 27, 2023 0.0620 0.0632 0.0600 0.0612 291,118 -0.01(-8.66%)
Nov 24, 2023 0.0616 0.0670 0.0616 0.0670 79,305 +0.01(+9.12%)
Nov 22, 2023 0.0619 0.0635 0.0600 0.0614 364,940 +0.00(+0.66%)
Nov 21, 2023 0.0605 0.0620 0.0601 0.0610 159,914 +0.00(+0.66%)
Nov 20, 2023 0.0600 0.0613 0.0600 0.0606 115,147 +0.00(+2.02%)
Nov 17, 2023 0.0594 0.0594 0.0580 0.0594 48,966 +0.00(+3.30%)
Nov 16, 2023 0.0584 0.0640 0.0570 0.0575 463,395 -0.01(-9.45%)
Nov 15, 2023 0.0625 0.0646 0.0625 0.0635 47,472 +0.00(+2.09%)
Nov 14, 2023 0.0660 0.0666 0.0618 0.0622 227,897 +0.00(+2.30%)
Nov 13, 2023 0.0585 0.0628 0.0583 0.0608 251,595 -0.01(-8.30%)
Nov 10, 2023 0.0657 0.0663 0.0650 0.0663 38,353 +0.00(+1.84%)
Nov 09, 2023 0.0640 0.0651 0.0640 0.0651 32,300 +0.00(+2.84%)
Nov 08, 2023 0.0650 0.0666 0.0620 0.0633 158,400 -0.00(-2.62%)
Nov 07, 2023 0.0685 0.0685 0.0650 0.0650 44,253 -0.00(-5.80%)
Nov 06, 2023 0.0700 0.0700 0.0685 0.0690 115,500 -0.00(-1.85%)
Nov 03, 2023 0.0680 0.0703 0.0650 0.0703 101,201 +0.00(+2.03%)
Nov 02, 2023 0.0681 0.0705 0.0681 0.0689 34,400 +0.00(+6.00%)
Nov 01, 2023 0.0671 0.0739 0.0650 0.0650 529,102 -0.00(-0.15%)
Oct 31, 2023 0.0685 0.0714 0.0651 0.0651 200,513 -0.00(-5.24%)
Oct 30, 2023 0.0750 0.0750 0.0675 0.0687 583,254 -0.00(-4.58%)
Oct 27, 2023 0.0723 0.0733 0.0710 0.0720 142,328 +0.00(+4.80%)
Oct 26, 2023 0.0686 0.0701 0.0654 0.0687 315,582 -0.00(-6.66%)
Oct 25, 2023 0.0725 0.0748 0.0719 0.0736 123,200 -0.00(-1.21%)
Oct 24, 2023 0.0775 0.0775 0.0725 0.0745 325,110 -0.00(-3.12%)
Oct 23, 2023 0.0701 0.0769 0.0644 0.0769 1,514,255 -0.00(-3.75%)
Oct 20, 2023 0.0793 0.0900 0.0760 0.0799 303,647 +0.00(+2.44%)
Oct 19, 2023 0.0840 0.0840 0.0780 0.0780 141,899 -0.01(-6.02%)
Oct 18, 2023 0.0806 0.0850 0.0806 0.0830 79,700 -0.00(-2.35%)
Oct 17, 2023 0.0832 0.0850 0.0810 0.0850 87,002 +0.00(+4.94%)
Oct 16, 2023 0.0810 0.0810 0.0810 0.0810 7,352 -0.00(-0.98%)
Oct 13, 2023 0.0795 0.0839 0.0778 0.0818 71,600 -0.00(-1.09%)
Oct 12, 2023 0.0798 0.0890 0.0792 0.0827 2,235,875 -0.01(-12.95%)
Oct 11, 2023 0.0904 0.0950 0.0901 0.0950 20,789 -0.00(-0.73%)
Oct 10, 2023 0.0956 0.1000 0.0956 0.0957 148,750 +0.00(+0.74%)
Oct 09, 2023 0.1000 0.1000 0.0950 0.0950 3,800 +0.00(+0.74%)
Oct 06, 2023 0.0875 0.1000 0.0875 0.0943 1,043,634 +0.01(+7.65%)
Oct 05, 2023 0.0900 0.0900 0.0853 0.0876 20,222 -0.00(-2.67%)
Oct 04, 2023 0.0882 0.0900 0.0852 0.0900 22,400 +0.00(+0.56%)
Oct 03, 2023 0.0895 0.0895 0.0895 0.0895 1,406 +0.00(+1.70%)
Oct 02, 2023 0.0929 0.0929 0.0880 0.0880 25,572 +0.00(+0.00%)
Sep 29, 2023 0.0927 0.0928 0.0880 0.0880 32,808 -0.00(-1.12%)
Sep 28, 2023 0.0900 0.0990 0.0880 0.0890 145,382 +0.00(+1.14%)
Sep 27, 2023 0.0900 0.0939 0.0880 0.0880 99,715 -0.00(-2.22%)
Sep 26, 2023 0.0852 0.0988 0.0852 0.0900 156,937 -0.00(-0.88%)
Sep 25, 2023 0.0840 0.1005 0.0840 0.0908 99,006 -0.00(-2.37%)
Sep 22, 2023 0.0900 0.1005 0.0900 0.0930 82,507 -0.00(-2.92%)
Sep 21, 2023 0.0944 0.0990 0.0900 0.0958 45,954 +0.00(+1.48%)
Sep 20, 2023 0.0990 0.1004 0.0944 0.0944 48,625 -0.00(-4.65%)
Sep 19, 2023 0.0960 0.0990 0.0933 0.0990 49,670 +0.00(+1.54%)
Sep 18, 2023 0.0965 0.0975 0.0950 0.0975 31,400 +0.00(+1.35%)
Sep 15, 2023 0.0923 0.0973 0.0923 0.0962 274,743 +0.00(+4.23%)
Sep 14, 2023 0.0949 0.0951 0.0923 0.0923 64,782 +0.00(+0.00%)
Sep 13, 2023 0.0974 0.0974 0.0923 0.0923 87,373 +0.00(+0.00%)
Sep 12, 2023 0.0923 0.0923 0.0923 0.0923 86,208 +0.00(+1.43%)
Sep 11, 2023 0.0960 0.0960 0.0910 0.0910 77,600 -0.01(-5.89%)
Sep 08, 2023 0.0955 0.0967 0.0955 0.0967 83,540 +0.00(+3.98%)
Sep 07, 2023 0.0967 0.0967 0.0930 0.0930 72,349 -0.00(-2.31%)
Sep 06, 2023 0.0900 0.0968 0.0850 0.0952 3,071 +0.00(+0.21%)
Sep 05, 2023 0.0970 0.1005 0.0941 0.0950 318,403 -0.01(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.