Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0008 0.0010 0.0008 0.0010 7,239,859 +0.00(+11.11%)
Nov 29, 2022 0.0009 0.0010 0.0008 0.0009 1,537,500 +0.00(+0.00%)
Nov 28, 2022 0.0010 0.0010 0.0009 0.0009 7,404,817 -0.00(-10.00%)
Nov 25, 2022 0.0009 0.0010 0.0009 0.0010 1,180,000 +0.00(+11.11%)
Nov 23, 2022 0.0009 0.0010 0.0008 0.0009 6,681,616 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0010 0.0008 0.0009 3,685,600 +0.00(+12.50%)
Nov 21, 2022 0.0008 0.0010 0.0008 0.0008 904,329 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0009 0.0007 0.0008 5,009,454 -0.00(-11.11%)
Nov 17, 2022 0.0009 0.0009 0.0008 0.0009 5,637,606 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0010 0.0007 0.0009 4,401,249 +0.00(+0.00%)
Nov 15, 2022 0.0009 0.0010 0.0008 0.0009 6,212,443 -0.00(-10.00%)
Nov 14, 2022 0.0009 0.0010 0.0009 0.0010 3,121,837 +0.00(+11.11%)
Nov 11, 2022 0.0006 0.0010 0.0006 0.0009 6,458,576 -0.00(-10.00%)
Nov 10, 2022 0.0010 0.0012 0.0009 0.0010 13,215,073 +0.00(+0.00%)
Nov 09, 2022 0.0011 0.0011 0.0008 0.0010 8,725,016 -0.00(-9.09%)
Nov 08, 2022 0.0010 0.0011 0.0009 0.0011 3,621,051 +0.00(+10.00%)
Nov 07, 2022 0.0010 0.0011 0.0009 0.0010 24,327,144 -0.00(-9.09%)
Nov 04, 2022 0.0011 0.0012 0.0010 0.0011 9,677,928 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0011 2,171,900 +0.00(+0.00%)
Nov 02, 2022 0.0010 0.0013 0.0010 0.0011 9,908,400 -0.00(-8.33%)
Nov 01, 2022 0.0011 0.0012 0.0011 0.0012 4,655,682 +0.00(+0.00%)
Oct 31, 2022 0.0010 0.0013 0.0010 0.0012 6,905,126 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0012 7,507,535 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0012 0.0010 0.0012 7,966,113 +0.00(+20.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 4,495,270 -0.00(-9.09%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0011 3,615,935 -0.00(-8.33%)
Oct 24, 2022 0.0013 0.0014 0.0011 0.0012 2,950,079 -0.00(-7.69%)
Oct 21, 2022 0.0011 0.0013 0.0011 0.0013 7,413,907 +0.00(+18.18%)
Oct 20, 2022 0.0010 0.0012 0.0010 0.0011 3,687,431 +0.00(+10.00%)
Oct 19, 2022 0.0009 0.0014 0.0009 0.0010 28,959,278 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0010 0.0008 0.0010 6,590,484 +0.00(+11.11%)
Oct 17, 2022 0.0010 0.0010 0.0008 0.0009 4,045,754 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0009 0.0007 0.0009 9,111,702 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0007 0.0008 28,264,806 +0.00(+14.29%)
Oct 12, 2022 0.0008 0.0008 0.0006 0.0007 40,711,628 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 11,846,373 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 7,011,732 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 4,168,839 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0008 0.0007 0.0008 7,782,132 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 7,104,926 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0006 0.0007 14,596,433 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 1,069,663 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0006 0.0008 34,236,812 +0.00(+14.29%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 8,968,678 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0006 0.0007 32,721,112 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 3,647,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0008 4,815,274 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,719,953 -0.00(-11.11%)
Sep 22, 2022 0.0008 0.0009 0.0007 0.0009 28,940,900 +0.00(+0.00%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 2,853,035 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 4,728,440 +0.00(+0.00%)
Sep 19, 2022 0.0009 0.0009 0.0008 0.0009 7,886,565 +0.00(+12.50%)
Sep 16, 2022 0.0009 0.0009 0.0008 0.0008 19,720,528 -0.00(-11.11%)
Sep 15, 2022 0.0010 0.0010 0.0009 0.0009 8,127,608 -0.00(-10.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0010 5,274,646 +0.00(+0.00%)
Sep 13, 2022 0.0010 0.0010 0.0009 0.0010 17,712,304 -0.00(-9.09%)
Sep 12, 2022 0.0012 0.0012 0.0009 0.0011 24,174,536 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0010 0.0011 22,132,448 -0.00(-8.33%)
Sep 08, 2022 0.0012 0.0013 0.0011 0.0012 11,218,302 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0013 0.0011 0.0012 8,055,726 +0.00(+0.00%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0012 11,454,679 -0.00(-7.69%)
Sep 02, 2022 0.0015 0.0016 0.0012 0.0013 32,954,268 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.