Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 1,011,626 +0.00(+100.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-66.67%)
Nov 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0003 0.0001 0.0003 400,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 900,003 +0.00(+200.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 18, 2015 0.0001 0.0002 0.0001 0.0002 3,600,005 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 215,013 -0.00(-33.33%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0001 0.0002 1,051,250 +0.00(+100.00%)
Nov 09, 2015 0.0003 0.0003 0.0001 0.0001 1,165,009 -0.00(-50.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 5,643,000 -0.00(-33.33%)
Nov 05, 2015 0.0002 0.0003 0.0002 0.0003 331,197 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0003 0.0002 0.0003 75,001 +0.00(+50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Nov 02, 2015 0.0002 0.0003 0.0002 0.0003 206,357 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0003 0.0002 0.0003 2,707,008 +0.00(+50.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,250,025 -0.00(-33.33%)
Oct 23, 2015 0.0002 0.0003 0.0002 0.0003 1,875,632 +0.00(+50.00%)
Oct 22, 2015 0.0002 0.0003 0.0002 0.0002 173,000 -0.00(-33.33%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 8,737,772 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 8,267,491 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 10,780,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0003 0.0001 0.0002 1,215,002 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0003 0.0001 0.0002 23,720,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0003 0.0001 0.0001 121,218,560 -0.00(-50.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 50,507 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,779,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 225,006 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 3,285,001 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 5,004,002 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 500,050 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 5,800,250 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 3,521,198 +0.00(+100.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 3,540,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0002 3,050,310 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,666,666 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.