Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0100 0.0150 0.0090 0.0100 14,259,479 +0.00(+0.00%)
Nov 29, 2007 0.0065 0.0110 0.0060 0.0100 14,454,048 +0.00(+66.67%)
Nov 28, 2007 0.0050 0.0075 0.0050 0.0060 5,037,867 +0.00(+20.00%)
Nov 27, 2007 0.0055 0.0055 0.0040 0.0050 48,746 -0.00(-9.09%)
Nov 26, 2007 0.0050 0.0055 0.0040 0.0055 290,554 +0.00(+3.77%)
Nov 23, 2007 0.0055 0.0055 0.0053 0.0053 200 +0.00(+6.00%)
Nov 21, 2007 0.0050 0.0055 0.0050 0.0050 1,043,100 +0.00(+0.00%)
Nov 20, 2007 0.0045 0.0050 0.0040 0.0050 970,100 +0.00(+11.11%)
Nov 19, 2007 0.0045 0.0045 0.0040 0.0045 274,810 -0.00(-10.00%)
Nov 16, 2007 0.0050 0.0050 0.0035 0.0050 215,199 +0.00(+0.00%)
Nov 15, 2007 0.0045 0.0060 0.0037 0.0050 949,103 +0.00(+0.00%)
Nov 14, 2007 0.0045 0.0050 0.0045 0.0050 168,000 +0.00(+11.11%)
Nov 13, 2007 0.0055 0.0060 0.0030 0.0045 2,418,449 -0.00(-18.18%)
Nov 12, 2007 0.0050 0.0060 0.0050 0.0055 477,000 -0.00(-8.33%)
Nov 09, 2007 0.0060 0.0065 0.0045 0.0060 1,832,048 +0.00(+0.00%)
Nov 08, 2007 0.0045 0.0060 0.0045 0.0060 2,251,540 +0.00(+20.00%)
Nov 07, 2007 0.0055 0.0055 0.0040 0.0050 375,177 +0.00(+25.00%)
Nov 06, 2007 0.0050 0.0050 0.0040 0.0040 1,620,000 -0.00(-20.00%)
Nov 05, 2007 0.0040 0.0050 0.0040 0.0050 190,929 +0.00(+0.00%)
Nov 02, 2007 0.0043 0.0055 0.0040 0.0050 653,104 +0.00(+16.28%)
Nov 01, 2007 0.0060 0.0060 0.0040 0.0043 801,272 -0.00(-28.33%)
Oct 31, 2007 0.0060 0.0060 0.0050 0.0060 304,000 +0.00(+0.00%)
Oct 30, 2007 0.0060 0.0060 0.0040 0.0060 462,488 +0.00(+20.00%)
Oct 29, 2007 0.0055 0.0060 0.0040 0.0050 2,481,583 -0.00(-9.09%)
Oct 26, 2007 0.0035 0.0070 0.0030 0.0055 7,265,998 +0.00(+57.14%)
Oct 25, 2007 0.0040 0.0210 0.0015 0.0035 4,122,653 +0.00(+0.00%)
Oct 24, 2007 0.0030 0.0035 0.0030 0.0035 840,001 +0.00(+0.00%)
Oct 23, 2007 0.0042 0.0042 0.0030 0.0035 510,210 -0.00(-12.50%)
Oct 19, 2007 0.0040 0.0042 0.0040 0.0040 121,000 -0.00(-11.11%)
Oct 18, 2007 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Oct 17, 2007 0.0040 0.0040 0.0035 0.0040 220,000 +0.00(+0.00%)
Oct 16, 2007 0.0034 0.0040 0.0030 0.0040 75,000 +0.00(+33.33%)
Oct 15, 2007 0.0040 0.0041 0.0029 0.0030 3,634,174 -0.00(-33.33%)
Oct 12, 2007 0.0045 0.0050 0.0030 0.0045 1,018,320 +0.00(+12.50%)
Oct 11, 2007 0.0040 0.0045 0.0030 0.0040 1,057,500 -0.00(-11.11%)
Oct 10, 2007 0.0040 0.0050 0.0036 0.0045 2,541,805 +0.00(+0.00%)
Oct 09, 2007 0.0045 0.0060 0.0039 0.0045 2,750,388 -0.00(-10.00%)
Oct 08, 2007 0.0042 0.0050 0.0042 0.0050 416,257 -0.00(-9.09%)
Oct 05, 2007 0.0049 0.0060 0.0042 0.0055 1,726,564 +0.00(+19.57%)
Oct 04, 2007 0.0050 0.0050 0.0046 0.0046 304,649 -0.00(-8.00%)
Oct 03, 2007 0.0060 0.0060 0.0046 0.0050 1,086,000 -0.00(-16.67%)
Oct 02, 2007 0.0060 0.0060 0.0045 0.0060 517,900 +0.00(+0.00%)
Oct 01, 2007 0.0060 0.0060 0.0040 0.0060 2,110,169 +0.00(+20.00%)
Sep 28, 2007 0.0080 0.0080 0.0050 0.0050 780,646 -0.00(-37.50%)
Sep 27, 2007 0.0065 0.0080 0.0045 0.0080 950,286 +0.00(+23.08%)
Sep 26, 2007 0.0060 0.0065 0.0040 0.0065 129,000 +0.00(+8.33%)
Sep 25, 2007 0.0045 0.0065 0.0040 0.0060 344,463 +0.00(+33.33%)
Sep 24, 2007 0.0070 0.0070 0.0040 0.0045 1,106,500 -0.00(-25.00%)
Sep 21, 2007 0.0060 0.0070 0.0050 0.0060 344,078 -0.00(-14.29%)
Sep 20, 2007 0.0075 0.0080 0.0055 0.0070 63,000 -0.00(-6.67%)
Sep 19, 2007 0.0075 0.0080 0.0075 0.0075 48,000 +0.00(+0.00%)
Sep 18, 2007 0.0070 0.0075 0.0060 0.0075 179,903 +0.00(+7.14%)
Sep 17, 2007 0.0080 0.0085 0.0070 0.0070 200,648 -0.00(-17.65%)
Sep 14, 2007 0.0080 0.0085 0.0070 0.0085 711,546 +0.00(+6.25%)
Sep 13, 2007 0.0060 0.0080 0.0060 0.0080 905,042 +0.00(+60.00%)
Sep 12, 2007 0.0040 0.0060 0.0040 0.0050 548,433 +0.00(+0.00%)
Sep 11, 2007 0.0050 0.0050 0.0040 0.0050 320,890 +0.00(+25.00%)
Sep 10, 2007 0.0050 0.0055 0.0040 0.0040 523,601 -0.00(-21.57%)
Sep 07, 2007 0.0060 0.0070 0.0050 0.0051 1,550,688 -0.00(-27.14%)
Sep 06, 2007 0.0070 0.0070 0.0060 0.0070 821,500 -0.00(-6.67%)
Sep 05, 2007 0.0065 0.0075 0.0060 0.0075 457,657 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.