Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0009 0.0009 0.0009 0.0009 90,200 +0.00(+0.00%)
Nov 29, 2006 0.0009 0.0009 0.0009 0.0009 1,168 -0.00(-10.00%)
Nov 28, 2006 0.0009 0.0010 0.0009 0.0010 60,250 +0.00(+0.00%)
Nov 27, 2006 0.0009 0.0010 0.0009 0.0010 2,007,874 +0.00(+11.11%)
Nov 24, 2006 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Nov 22, 2006 0.0009 0.0009 0.0009 0.0009 3,703 +0.00(+0.00%)
Nov 21, 2006 0.0009 0.0009 0.0009 0.0009 6,575 -0.00(-10.00%)
Nov 20, 2006 0.0009 0.0010 0.0009 0.0010 608,155 +0.00(+11.11%)
Nov 17, 2006 0.0009 0.0009 0.0009 0.0009 1,373 -0.00(-10.00%)
Nov 16, 2006 0.0010 0.0010 0.0009 0.0010 1,514,704 +0.00(+11.11%)
Nov 15, 2006 0.0009 0.0009 0.0009 0.0009 20,857 -0.00(-10.00%)
Nov 14, 2006 0.0009 0.0011 0.0009 0.0010 1,001,270 +0.00(+11.11%)
Nov 13, 2006 0.0009 0.0010 0.0009 0.0009 5,600 -0.00(-10.00%)
Nov 10, 2006 0.0010 0.0010 0.0008 0.0010 188,382 +0.00(+11.11%)
Nov 09, 2006 0.0009 0.0009 0.0009 0.0009 1,600,000 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0010 0.0009 0.0009 518,510 +0.00(+0.00%)
Nov 07, 2006 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+12.50%)
Nov 06, 2006 0.0008 0.0008 0.0008 0.0008 2,402 +0.00(+0.00%)
Nov 03, 2006 0.0008 0.0008 0.0008 0.0008 5,795 +0.00(+0.00%)
Nov 02, 2006 0.0008 0.0008 0.0008 0.0008 1,100 -0.00(-11.11%)
Nov 01, 2006 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Oct 31, 2006 0.0008 0.0008 0.0008 0.0008 101 +0.00(+0.00%)
Oct 30, 2006 0.0008 0.0008 0.0008 0.0008 520 +0.00(+0.00%)
Oct 27, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2006 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Oct 25, 2006 0.0008 0.0008 0.0008 0.0008 503 +0.00(+0.00%)
Oct 24, 2006 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Oct 23, 2006 0.0009 0.0009 0.0008 0.0008 2,017,033 -0.00(-27.27%)
Oct 20, 2006 0.0009 0.0011 0.0009 0.0011 580,938 +0.00(+22.22%)
Oct 19, 2006 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 18, 2006 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 17, 2006 0.0009 0.0009 0.0009 0.0009 3,903 -0.00(-10.00%)
Oct 16, 2006 0.0009 0.0010 0.0009 0.0010 1,220,000 +0.00(+0.00%)
Oct 13, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2006 0.0008 0.0010 0.0008 0.0010 5,228,002 +0.00(+11.11%)
Oct 11, 2006 0.0009 0.0009 0.0009 0.0009 412,500 +0.00(+12.50%)
Oct 10, 2006 0.0008 0.0008 0.0008 0.0008 650 -0.00(-11.11%)
Oct 09, 2006 0.0008 0.0009 0.0008 0.0009 763,220 -0.00(-10.00%)
Oct 06, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2006 0.0010 0.0010 0.0009 0.0010 695,791 +0.00(+25.00%)
Oct 03, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 02, 2006 0.0008 0.0008 0.0008 0.0008 399,512 +0.00(+0.00%)
Sep 29, 2006 0.0008 0.0010 0.0008 0.0008 103,600 +0.00(+0.00%)
Sep 28, 2006 0.0008 0.0008 0.0008 0.0008 88,423 -0.00(-20.00%)
Sep 27, 2006 0.0008 0.0010 0.0008 0.0010 150,349 +0.00(+25.00%)
Sep 26, 2006 0.0008 0.0008 0.0008 0.0008 553 -0.00(-20.00%)
Sep 25, 2006 0.0008 0.0010 0.0008 0.0010 335,550 +0.00(+11.11%)
Sep 22, 2006 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Sep 21, 2006 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2006 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 19, 2006 0.0009 0.0009 0.0009 0.0009 225,180 +0.00(+0.00%)
Sep 18, 2006 0.0009 0.0009 0.0009 0.0009 3,813 -0.00(-10.00%)
Sep 15, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2006 0.0009 0.0010 0.0009 0.0010 170,000 +0.00(+0.00%)
Sep 13, 2006 0.0010 0.0010 0.0010 0.0010 160,000 +0.00(+0.00%)
Sep 12, 2006 0.0008 0.0010 0.0008 0.0010 278,708 +0.00(+25.00%)
Sep 11, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 08, 2006 0.0008 0.0009 0.0008 0.0008 1,810,987 +0.00(+0.00%)
Sep 06, 2006 0.0008 0.0008 0.0008 0.0008 290 +0.00(+0.00%)
Sep 05, 2006 0.0008 0.0008 0.0008 0.0008 23,675 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.