Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.47 26.47 26.47 26.47 264 +0.13(+0.50%)
Nov 26, 2014 26.34 26.34 26.34 26.34 317 +0.16(+0.62%)
Nov 24, 2014 26.18 26.18 26.18 26.18 76 +0.28(+1.09%)
Nov 20, 2014 25.94 25.94 25.90 25.90 4 -0.10(-0.40%)
Nov 18, 2014 26.00 26.00 26.00 26.00 740 +0.14(+0.55%)
Nov 17, 2014 25.84 25.86 25.78 25.86 4,126 -0.00(-0.02%)
Nov 14, 2014 25.87 25.87 25.86 25.86 211 -0.01(-0.05%)
Nov 13, 2014 25.88 25.88 25.88 25.88 4,232 +0.08(+0.29%)
Nov 12, 2014 25.75 25.80 25.74 25.80 4,659 +0.09(+0.37%)
Nov 11, 2014 25.74 25.74 25.71 25.71 3,872 +0.05(+0.18%)
Nov 10, 2014 25.64 25.66 25.64 25.66 450 +0.08(+0.30%)
Nov 07, 2014 25.59 25.59 25.59 25.59 132 +0.23(+0.89%)
Nov 04, 2014 25.36 25.36 25.36 25.36 52 -0.12(-0.48%)
Nov 03, 2014 25.53 25.53 25.48 25.48 264 +0.03(+0.11%)
Oct 31, 2014 25.45 25.45 25.45 25.45 105 +0.33(+1.32%)
Oct 30, 2014 25.12 25.12 25.12 25.12 205 +0.19(+0.76%)
Oct 29, 2014 24.93 24.93 24.93 24.93 105 +0.14(+0.58%)
Oct 28, 2014 24.79 24.79 24.79 24.79 159 +0.10(+0.42%)
Oct 27, 2014 24.69 24.69 24.69 24.69 116 +0.11(+0.46%)
Oct 24, 2014 24.57 24.57 24.57 24.57 793 +0.02(+0.08%)
Oct 23, 2014 24.39 24.55 24.39 24.55 655 +0.02(+0.08%)
Oct 22, 2014 24.54 24.54 24.54 24.54 1,026 +0.15(+0.62%)
Oct 21, 2014 24.19 24.38 24.19 24.38 973 +0.41(+1.70%)
Oct 20, 2014 23.82 23.98 23.82 23.98 529 +0.16(+0.67%)
Oct 17, 2014 23.66 23.82 23.66 23.82 308 +0.56(+2.40%)
Oct 15, 2014 23.26 23.26 23.26 23.26 423 -0.40(-1.67%)
Oct 14, 2014 23.63 23.66 23.63 23.66 1,316 -0.19(-0.78%)
Oct 10, 2014 24.06 24.07 23.85 23.84 126 -0.30(-1.23%)
Oct 09, 2014 24.17 24.17 24.14 24.14 2,721 -0.13(-0.53%)
Oct 08, 2014 24.27 24.27 24.27 24.27 389 -0.47(-1.89%)
Oct 03, 2014 24.74 24.74 24.73 24.73 6 +0.25(+1.00%)
Oct 02, 2014 24.49 24.49 24.49 24.49 105 +0.00(+0.02%)
Oct 01, 2014 24.57 24.57 24.48 24.48 317 -0.30(-1.22%)
Sep 30, 2014 24.92 24.92 24.79 24.79 338 -0.11(-0.44%)
Sep 29, 2014 24.86 24.89 24.86 24.89 404 +0.04(+0.15%)
Sep 26, 2014 24.86 24.86 24.86 24.86 105 +0.06(+0.25%)
Sep 25, 2014 24.97 24.97 24.80 24.80 321 -0.20(-0.81%)
Sep 24, 2014 25.00 25.00 25.00 25.00 141 -0.18(-0.71%)
Sep 23, 2014 25.18 25.18 25.18 25.18 217 +0.03(+0.11%)
Sep 22, 2014 25.19 25.19 25.15 25.15 6,610 -0.20(-0.78%)
Sep 18, 2014 25.35 25.35 25.35 25.35 0 +0.00(+0.01%)
Sep 17, 2014 25.35 25.35 25.35 25.35 105 -0.02(-0.08%)
Sep 16, 2014 25.19 25.37 25.19 25.37 212 +0.19(+0.74%)
Sep 15, 2014 25.18 25.18 25.18 25.18 105 -0.06(-0.25%)
Sep 12, 2014 25.27 25.27 25.20 25.24 2,281 -0.01(-0.04%)
Sep 10, 2014 25.25 25.25 25.25 25.25 740 +0.06(+0.23%)
Sep 09, 2014 25.21 25.21 25.20 25.20 7,607 -0.11(-0.45%)
Sep 08, 2014 25.41 25.41 25.24 25.31 1,450 -0.12(-0.47%)
Sep 04, 2014 25.43 25.43 25.43 25.43 211 +0.14(+0.55%)
Sep 03, 2014 25.32 25.32 25.29 25.29 981 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.