Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.505 3.494 47 -0.01(-0.33%)
Nov 29, 2023 3.511 3.506 78 +0.00(+0.08%)
Nov 28, 2023 3.500 3.503 41 +0.00(+0.08%)
Nov 27, 2023 3.474 3.500 30 +0.03(+0.81%)
Nov 24, 2023 3.472 0 -0.02(-0.64%)
Nov 23, 2023 3.494 0 +0.01(+0.16%)
Nov 22, 2023 3.489 0 +0.01(+0.16%)
Nov 21, 2023 3.482 3.483 51 +0.00(+0.05%)
Nov 20, 2023 3.481 0 +0.01(+0.16%)
Nov 17, 2023 3.476 0 +0.01(+0.23%)
Nov 16, 2023 3.498 3.468 88 -0.03(-0.93%)
Nov 15, 2023 3.500 0 +0.02(+0.51%)
Nov 14, 2023 3.465 3.483 61 +0.02(+0.55%)
Nov 13, 2023 3.450 3.464 3 +0.02(+0.44%)
Nov 10, 2023 3.449 0 -0.00(-0.11%)
Nov 09, 2023 3.452 0 -0.00(-0.06%)
Nov 08, 2023 3.454 0 +0.04(+1.04%)
Nov 07, 2023 3.500 3.419 80 -0.08(-2.41%)
Nov 06, 2023 3.517 3.503 70 -0.02(-0.43%)
Nov 03, 2023 3.518 0 +0.04(+1.10%)
Nov 02, 2023 3.480 0 -0.01(-0.23%)
Nov 01, 2023 3.488 0 +0.01(+0.36%)
Oct 31, 2023 3.496 3.475 80 -0.02(-0.60%)
Oct 30, 2023 3.496 0 +0.01(+0.23%)
Oct 27, 2023 3.488 0 +0.00(+0.01%)
Oct 26, 2023 3.491 3.488 45 -0.00(-0.10%)
Oct 25, 2023 3.500 3.491 77 -0.01(-0.23%)
Oct 24, 2023 3.485 3.499 55 +0.02(+0.44%)
Oct 23, 2023 3.474 3.484 44 +0.01(+0.28%)
Oct 20, 2023 3.474 0 +0.02(+0.43%)
Oct 19, 2023 3.465 3.459 28 -0.01(-0.20%)
Oct 18, 2023 3.460 3.466 71 +0.01(+0.17%)
Oct 17, 2023 3.460 3.460 1 +0.02(+0.51%)
Oct 16, 2023 3.456 3.443 26 -0.01(-0.38%)
Oct 13, 2023 3.456 0 +0.01(+0.32%)
Oct 12, 2023 3.464 3.445 65 -0.02(-0.55%)
Oct 11, 2023 3.468 3.464 59 -0.00(-0.09%)
Oct 10, 2023 3.456 3.468 56 +0.01(+0.36%)
Oct 09, 2023 3.460 3.455 73 -0.01(-0.17%)
Oct 06, 2023 3.461 0 +0.01(+0.15%)
Oct 05, 2023 3.443 3.456 45 +0.01(+0.37%)
Oct 04, 2023 3.435 3.443 39 +0.01(+0.26%)
Oct 03, 2023 3.423 3.434 50 +0.01(+0.35%)
Oct 02, 2023 3.447 3.422 34 -0.03(-0.73%)
Sep 29, 2023 3.448 0 +0.00(+0.07%)
Sep 28, 2023 3.420 3.445 4 +0.03(+0.78%)
Sep 27, 2023 3.426 3.419 44 -0.01(-0.21%)
Sep 26, 2023 3.433 3.426 44 -0.01(-0.22%)
Sep 25, 2023 3.438 3.433 31 -0.01(-0.15%)
Sep 22, 2023 3.439 0 +0.01(+0.24%)
Sep 21, 2023 3.450 3.431 114 -0.02(-0.53%)
Sep 20, 2023 3.450 3.449 2 +0.01(+0.38%)
Sep 19, 2023 3.437 3.436 44 -0.00(-0.02%)
Sep 18, 2023 3.437 3.437 1 +0.00(+0.06%)
Sep 15, 2023 3.435 0 +0.00(+0.10%)
Sep 14, 2023 3.438 3.431 59 -0.01(-0.20%)
Sep 13, 2023 3.434 3.438 60 +0.00(+0.13%)
Sep 12, 2023 3.437 3.434 33 -0.00(-0.09%)
Sep 11, 2023 3.428 3.437 35 +0.01(+0.27%)
Sep 08, 2023 3.428 0 +0.00(+0.12%)
Sep 07, 2023 3.422 3.423 42 +0.00(+0.03%)
Sep 06, 2023 3.422 3.422 1 +0.01(+0.30%)
Sep 05, 2023 3.440 3.412 39 -0.03(-0.81%)
Sep 03, 2023 3.437 3.440 39 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.