Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.051 3.058 3.043 3.045 1,431 -0.01(-0.23%)
Nov 29, 2018 3.052 3.052 3.052 50 -0.01(-0.19%)
Nov 28, 2018 3.057 3.058 3.057 3.058 82 +0.02(+0.57%)
Nov 27, 2018 3.040 3.040 3.040 3.040 80 -0.00(-0.11%)
Nov 26, 2018 3.043 3.044 3.043 3.044 84 -0.01(-0.24%)
Nov 25, 2018 3.052 3.052 3.051 3.051 85 +0.00(+0.10%)
Nov 23, 2018 3.054 3.056 3.048 3.048 1,436 -0.01(-0.18%)
Nov 22, 2018 3.054 3.054 3.054 3.054 81 +0.01(+0.42%)
Nov 21, 2018 3.055 3.055 3.041 3.041 81 -0.00(-0.13%)
Nov 20, 2018 3.046 3.046 3.045 3.045 83 -0.01(-0.27%)
Nov 19, 2018 3.051 3.053 3.051 3.053 81 +0.00(+0.04%)
Nov 18, 2018 3.047 3.052 3.047 3.051 83 -0.00(-0.04%)
Nov 16, 2018 3.047 3.054 3.042 3.053 1,325 +0.01(+0.23%)
Nov 15, 2018 3.047 3.047 3.046 3.046 82 +0.00(+0.13%)
Nov 14, 2018 3.041 3.042 3.041 3.042 81 +0.00(+0.04%)
Nov 13, 2018 3.038 3.041 3.038 3.041 83 +0.02(+0.72%)
Nov 12, 2018 3.021 3.021 3.019 3.019 77 -0.01(-0.41%)
Nov 11, 2018 3.033 3.033 3.031 3.031 82 -0.00(-0.06%)
Nov 09, 2018 3.026 3.034 3.024 3.033 1,371 +0.01(+0.25%)
Nov 08, 2018 3.026 3.026 3.025 3.026 76 +0.00(+0.03%)
Nov 07, 2018 3.024 3.025 3.024 3.025 83 -0.01(-0.24%)
Nov 06, 2018 3.031 3.032 3.031 3.032 80 -0.00(-0.12%)
Nov 05, 2018 3.034 3.036 3.034 3.036 81 +0.01(+0.21%)
Nov 04, 2018 3.029 3.029 3.029 0 +0.00(+0.09%)
Nov 02, 2018 3.035 3.043 3.024 3.027 1,253 -0.01(-0.26%)
Nov 01, 2018 3.035 3.035 3.035 3.035 144 +0.02(+0.53%)
Oct 31, 2018 3.018 3.019 3.017 3.019 143 +0.00(+0.03%)
Oct 30, 2018 3.019 3.019 3.018 3.018 148 -0.00(-0.05%)
Oct 29, 2018 3.020 3.020 3.019 3.019 140 -0.00(-0.14%)
Oct 28, 2018 3.024 3.024 3.023 3.023 211 -0.00(-0.01%)
Oct 26, 2018 3.018 3.027 3.013 3.024 1,159 +0.01(+0.21%)
Oct 25, 2018 3.018 3.018 3.018 3.018 142 +0.00(+0.08%)
Oct 24, 2018 3.012 3.015 3.012 3.015 146 -0.00(-0.10%)
Oct 23, 2018 3.017 3.019 3.017 3.018 145 +0.01(+0.18%)
Oct 22, 2018 3.013 3.013 3.013 3.013 137 -0.00(-0.16%)
Oct 21, 2018 3.017 3.018 3.017 3.018 199 +0.00(+0.03%)
Oct 19, 2018 3.014 3.018 3.011 3.017 1,359 +0.00(+0.09%)
Oct 18, 2018 3.014 3.016 3.014 3.014 141 -0.00(-0.05%)
Oct 17, 2018 3.015 3.016 3.015 3.016 146 +0.00(+0.00%)
Oct 16, 2018 3.015 3.015 3.014 3.015 141 -0.00(-0.09%)
Oct 15, 2018 3.016 3.019 3.016 3.018 141 +0.01(+0.20%)
Oct 14, 2018 3.014 3.014 3.012 3.012 203 -0.00(-0.02%)
Oct 12, 2018 3.020 3.023 3.013 3.013 1,336 -0.01(-0.26%)
Oct 11, 2018 3.020 3.021 3.020 3.021 131 +0.02(+0.63%)
Oct 10, 2018 3.000 3.002 3.000 3.002 145 -0.00(-0.14%)
Oct 09, 2018 3.005 3.006 3.005 3.006 138 +0.00(+0.02%)
Oct 08, 2018 3.006 3.006 3.005 3.006 148 +0.01(+0.35%)
Oct 07, 2018 2.997 2.997 2.995 2.995 204 -0.00(-0.06%)
Oct 05, 2018 3.001 3.005 2.997 2.997 1,394 -0.00(-0.13%)
Oct 04, 2018 3.001 3.001 2.998 3.001 144 +0.00(+0.12%)
Oct 03, 2018 2.998 2.998 2.997 2.997 146 -0.02(-0.58%)
Oct 02, 2018 3.014 3.015 3.014 3.015 145 -0.00(-0.03%)
Oct 01, 2018 3.016 3.016 3.016 0 -0.01(-0.30%)
Sep 30, 2018 3.025 3.025 3.025 3.025 159 +0.00(+0.01%)
Sep 28, 2018 3.022 3.029 3.022 3.025 1,476 +0.00(+0.00%)
Sep 27, 2018 3.022 3.024 3.022 3.024 149 -0.01(-0.18%)
Sep 26, 2018 3.031 3.031 3.030 3.030 145 +0.00(+0.12%)
Sep 25, 2018 3.026 3.027 3.026 3.026 139 +0.00(+0.12%)
Sep 24, 2018 3.023 3.023 3.023 3.023 140 -0.00(-0.03%)
Sep 23, 2018 3.025 3.027 3.024 3.024 201 -0.00(-0.16%)
Sep 21, 2018 3.031 3.032 3.024 3.028 1,429 -0.00(-0.11%)
Sep 20, 2018 3.031 3.032 3.031 3.032 141 +0.01(+0.44%)
Sep 19, 2018 3.019 3.019 3.018 3.018 142 -0.00(-0.12%)
Sep 18, 2018 3.018 3.022 3.017 3.022 140 +0.01(+0.36%)
Sep 17, 2018 3.014 3.016 3.011 3.011 144 +0.00(+0.03%)
Sep 16, 2018 3.009 3.011 3.009 3.010 212 -0.00(-0.00%)
Sep 14, 2018 3.028 3.028 3.010 3.010 1,469 -0.02(-0.53%)
Sep 13, 2018 3.028 3.028 3.026 3.026 140 +0.01(+0.29%)
Sep 12, 2018 3.015 3.017 3.015 3.017 137 +0.01(+0.19%)
Sep 11, 2018 3.012 3.012 3.011 3.011 143 +0.00(+0.14%)
Sep 10, 2018 3.007 3.008 3.007 3.007 130 +0.00(+0.07%)
Sep 09, 2018 3.010 3.010 3.005 3.005 131 -0.00(-0.15%)
Sep 07, 2018 3.009 3.014 3.008 3.010 1,418 -0.00(-0.02%)
Sep 06, 2018 3.009 3.011 3.008 3.010 143 -0.01(-0.26%)
Sep 05, 2018 3.017 3.018 3.017 3.018 141 +0.01(+0.30%)
Sep 04, 2018 3.008 3.009 3.007 3.009 138 +0.00(+0.08%)
Sep 03, 2018 3.007 3.007 3.007 3.007 143 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.