Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.63 INR +0.53 (+0.64%)
Streaming Realtime Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.02 74.04 74.02 74.04 15 +0.10(+0.14%)
Nov 27, 2020 73.94 73.94 73.94 0 +0.04(+0.06%)
Nov 26, 2020 73.84 73.89 73.84 73.89 8 +0.04(+0.05%)
Nov 25, 2020 73.83 73.87 73.83 73.86 8 -0.11(-0.15%)
Nov 24, 2020 73.95 73.97 73.95 73.97 4 -0.30(-0.40%)
Nov 23, 2020 74.26 74.27 74.25 74.27 32 +0.11(+0.14%)
Nov 20, 2020 74.16 74.16 74.16 0 +0.04(+0.05%)
Nov 19, 2020 74.09 74.13 74.09 74.12 19 -0.10(-0.14%)
Nov 18, 2020 74.21 74.24 74.21 74.23 15 -0.25(-0.34%)
Nov 17, 2020 74.48 74.49 74.48 74.48 43 +0.13(+0.18%)
Nov 16, 2020 74.34 74.36 74.33 74.35 49 -0.14(-0.19%)
Nov 13, 2020 74.49 74.49 74.49 0 -0.22(-0.30%)
Nov 12, 2020 74.66 74.72 74.66 74.71 19 +0.30(+0.40%)
Nov 11, 2020 74.37 74.42 74.36 74.42 14 +0.11(+0.14%)
Nov 10, 2020 74.28 74.32 74.28 74.31 13 +0.33(+0.44%)
Nov 09, 2020 73.94 73.99 73.94 73.98 17 +0.00(+0.00%)
Nov 06, 2020 73.98 73.98 73.98 0 +0.03(+0.03%)
Nov 05, 2020 73.92 73.96 73.92 73.95 30 -0.24(-0.33%)
Nov 04, 2020 74.17 74.21 74.17 74.20 41 -0.52(-0.70%)
Nov 03, 2020 74.64 74.73 74.64 74.72 26 +0.23(+0.30%)
Nov 02, 2020 74.47 74.51 74.46 74.50 22 +0.01(+0.01%)
Oct 30, 2020 74.49 74.49 74.49 0 +0.15(+0.20%)
Oct 29, 2020 74.28 74.34 74.28 74.34 21 +0.04(+0.05%)
Oct 28, 2020 74.23 74.31 74.23 74.30 26 +0.44(+0.59%)
Oct 27, 2020 73.83 73.87 73.82 73.86 29 -0.14(-0.19%)
Oct 26, 2020 73.93 74.02 73.93 74.00 27 +0.18(+0.24%)
Oct 23, 2020 73.82 73.82 73.82 0 +0.09(+0.13%)
Oct 22, 2020 73.68 73.73 73.68 73.73 21 +0.00(+0.01%)
Oct 21, 2020 73.68 73.73 73.68 73.73 15 +0.24(+0.33%)
Oct 20, 2020 73.47 73.52 73.47 73.49 25 +0.05(+0.07%)
Oct 19, 2020 73.37 73.44 73.37 73.44 17 +0.00(+0.00%)
Oct 16, 2020 73.44 73.44 73.44 0 +0.00(+0.01%)
Oct 15, 2020 73.36 73.44 73.36 73.43 26 +0.14(+0.19%)
Oct 14, 2020 73.30 73.31 73.29 73.29 61 -0.12(-0.17%)
Oct 13, 2020 73.41 73.45 73.41 73.42 71 +0.07(+0.09%)
Oct 12, 2020 73.31 73.36 73.31 73.35 37 +0.38(+0.52%)
Oct 09, 2020 72.97 72.97 72.97 0 -0.38(-0.52%)
Oct 08, 2020 73.28 73.36 73.28 73.35 25 -0.03(-0.04%)
Oct 07, 2020 73.35 73.38 73.34 73.38 18 -0.28(-0.39%)
Oct 06, 2020 73.60 73.67 73.60 73.66 23 +0.52(+0.71%)
Oct 05, 2020 73.09 73.15 73.09 73.15 21 -0.15(-0.20%)
Oct 02, 2020 73.29 73.29 73.29 0 +0.05(+0.07%)
Oct 01, 2020 73.21 73.25 73.20 73.24 23 -0.29(-0.40%)
Sep 30, 2020 73.50 73.54 73.48 73.54 25 -0.17(-0.23%)
Sep 29, 2020 73.65 73.71 73.64 73.71 24 -0.12(-0.16%)
Sep 28, 2020 73.76 73.83 73.75 73.82 47 +0.13(+0.18%)
Sep 25, 2020 73.69 73.69 73.69 0 -0.06(-0.08%)
Sep 24, 2020 73.68 73.76 73.68 73.75 33 -0.09(-0.12%)
Sep 23, 2020 73.78 73.84 73.78 73.84 25 +0.32(+0.44%)
Sep 22, 2020 73.51 73.56 73.51 73.51 73 -0.07(-0.09%)
Sep 21, 2020 73.46 73.58 73.45 73.58 78 -0.02(-0.03%)
Sep 18, 2020 73.60 73.60 73.60 0 +0.02(+0.03%)
Sep 17, 2020 73.57 73.62 73.57 73.58 69 -0.03(-0.04%)
Sep 16, 2020 73.53 73.62 73.53 73.61 22 +0.00(+0.01%)
Sep 15, 2020 73.60 73.63 73.60 73.61 77 +0.16(+0.22%)
Sep 14, 2020 73.40 73.47 73.39 73.45 35 +0.02(+0.03%)
Sep 11, 2020 73.43 73.43 73.43 0 -0.16(-0.22%)
Sep 10, 2020 73.53 73.60 73.52 73.59 22 +0.22(+0.30%)
Sep 09, 2020 73.30 73.38 73.30 73.37 13 -0.38(-0.51%)
Sep 08, 2020 73.81 73.85 73.75 73.75 56 +0.28(+0.38%)
Sep 07, 2020 73.42 73.48 73.42 73.47 15 +0.30(+0.41%)
Sep 04, 2020 73.17 73.17 73.17 0 -0.34(-0.46%)
Sep 03, 2020 73.44 73.52 73.44 73.51 17 +0.22(+0.30%)
Sep 02, 2020 73.24 73.29 73.23 73.29 57 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.