Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.33 INR +0.13 (+0.16%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 69.70 69.70 69.70 0 -0.04(-0.05%)
Nov 29, 2018 69.71 69.74 69.71 69.74 7 -0.68(-0.96%)
Nov 28, 2018 70.39 70.43 70.39 70.42 34 -0.44(-0.62%)
Nov 27, 2018 70.86 70.86 70.85 70.86 32 +0.05(+0.07%)
Nov 26, 2018 70.80 70.81 70.80 70.81 32 +0.28(+0.40%)
Nov 23, 2018 70.53 70.53 70.53 0 -0.31(-0.43%)
Nov 22, 2018 70.89 70.89 70.84 70.84 19 -0.28(-0.40%)
Nov 21, 2018 71.04 71.13 71.04 71.12 18 -0.29(-0.41%)
Nov 20, 2018 71.42 71.42 71.41 71.42 17 -0.08(-0.11%)
Nov 19, 2018 71.48 71.49 71.47 71.49 14 -0.28(-0.39%)
Nov 18, 2018 71.78 71.78 71.78 71.78 1 -0.00(-0.01%)
Nov 16, 2018 71.86 72.12 71.72 71.78 14,859 -0.10(-0.14%)
Nov 15, 2018 71.86 71.88 71.86 71.88 74 -0.33(-0.46%)
Nov 14, 2018 72.14 72.21 72.14 72.21 25 -0.15(-0.20%)
Nov 13, 2018 72.32 72.38 72.32 72.36 26 -0.55(-0.76%)
Nov 12, 2018 72.89 72.93 72.89 72.91 16 +0.31(+0.43%)
Nov 09, 2018 72.60 72.60 72.60 0 -0.12(-0.17%)
Nov 08, 2018 72.70 72.74 72.70 72.72 16 +0.34(+0.47%)
Nov 07, 2018 72.38 72.39 72.38 72.38 14 -0.61(-0.84%)
Nov 06, 2018 72.99 73.01 72.99 73.00 12 +0.13(+0.18%)
Nov 05, 2018 72.86 72.88 72.86 72.86 17 -0.04(-0.06%)
Nov 02, 2018 72.91 72.91 72.91 0 -0.17(-0.24%)
Nov 01, 2018 73.08 73.13 73.08 73.08 34 -0.97(-1.32%)
Oct 31, 2018 74.05 74.05 74.05 74.05 12 +0.45(+0.61%)
Oct 30, 2018 73.60 73.61 73.60 73.61 5 +0.01(+0.01%)
Oct 29, 2018 73.58 73.60 73.58 73.60 34 +0.15(+0.20%)
Oct 28, 2018 73.45 73.45 73.45 73.45 1 +0.37(+0.51%)
Oct 26, 2018 73.20 73.44 73.08 73.08 10,663 -0.14(-0.19%)
Oct 25, 2018 73.20 73.24 73.20 73.22 43 -0.04(-0.06%)
Oct 24, 2018 73.34 73.39 73.26 73.26 54 +0.04(+0.05%)
Oct 23, 2018 73.23 73.23 73.22 73.23 55 -0.43(-0.58%)
Oct 22, 2018 73.66 73.73 73.66 73.66 52 +0.19(+0.26%)
Oct 21, 2018 73.47 73.47 73.47 73.47 1 +0.02(+0.03%)
Oct 19, 2018 73.80 73.83 73.27 73.44 16,338 -0.35(-0.48%)
Oct 18, 2018 73.80 73.83 73.79 73.79 23 +0.24(+0.32%)
Oct 17, 2018 73.55 73.63 73.55 73.56 26 +0.22(+0.30%)
Oct 16, 2018 73.20 73.34 73.20 73.34 33 -0.40(-0.54%)
Oct 15, 2018 73.73 73.78 73.72 73.74 43 +0.06(+0.08%)
Oct 14, 2018 73.68 73.68 73.68 73.68 1 -0.00(-0.01%)
Oct 12, 2018 73.78 73.86 73.50 73.68 19,026 -0.17(-0.22%)
Oct 11, 2018 73.78 73.86 73.78 73.85 26 -0.30(-0.41%)
Oct 10, 2018 73.93 74.22 73.93 74.15 33 +0.04(+0.05%)
Oct 09, 2018 74.10 74.16 74.10 74.11 42 +0.24(+0.32%)
Oct 08, 2018 73.87 73.87 73.87 73.87 43 -0.18(-0.25%)
Oct 05, 2018 74.05 74.05 74.05 0 +0.27(+0.36%)
Oct 04, 2018 73.78 73.85 73.78 73.79 23 -0.06(-0.09%)
Oct 03, 2018 73.85 73.85 73.85 73.85 33 +0.59(+0.80%)
Oct 02, 2018 73.26 73.26 73.26 73.26 17 -0.17(-0.24%)
Oct 01, 2018 73.43 73.43 73.43 0 +0.93(+1.28%)
Sep 28, 2018 72.51 72.51 72.51 0 -0.08(-0.11%)
Sep 27, 2018 72.55 72.61 72.55 72.59 36 +0.17(+0.23%)
Sep 26, 2018 72.41 72.47 72.41 72.42 37 -0.30(-0.42%)
Sep 25, 2018 72.66 72.76 72.66 72.72 44 -0.18(-0.24%)
Sep 24, 2018 72.91 72.93 72.89 72.90 36 +0.67(+0.93%)
Sep 23, 2018 72.23 72.23 72.23 72.23 1 +0.02(+0.03%)
Sep 21, 2018 72.21 72.21 72.21 0 +0.49(+0.68%)
Sep 20, 2018 71.72 71.72 71.72 71.72 18 -0.32(-0.44%)
Sep 19, 2018 71.98 72.07 71.98 72.04 28 -0.86(-1.17%)
Sep 18, 2018 72.72 72.89 72.72 72.89 27 +0.36(+0.49%)
Sep 17, 2018 72.53 72.53 72.53 72.53 58 +0.44(+0.61%)
Sep 16, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.01%)
Sep 14, 2018 71.59 72.11 71.49 72.10 20,319 +0.52(+0.72%)
Sep 13, 2018 71.59 71.61 71.58 71.58 40 -0.34(-0.48%)
Sep 12, 2018 71.93 71.93 71.93 71.93 25 -0.66(-0.90%)
Sep 11, 2018 72.57 72.61 72.57 72.58 22 +0.01(+0.02%)
Sep 10, 2018 72.57 72.57 72.57 72.57 35 +0.47(+0.66%)
Sep 09, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.00%)
Sep 07, 2018 72.10 72.10 72.10 0 +0.16(+0.23%)
Sep 06, 2018 71.94 71.94 71.94 71.94 29 +0.40(+0.55%)
Sep 05, 2018 71.48 71.54 71.48 71.54 24 +0.15(+0.21%)
Sep 04, 2018 71.33 71.39 71.33 71.39 30 +0.25(+0.35%)
Sep 03, 2018 71.09 71.14 71.09 71.14 31 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.