Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.17 (+0.21%)
Streaming Realtime Price Updated: 6:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 64.49 64.51 64.49 64.51 0 +0.09(+0.14%)
Nov 29, 2017 64.42 64.42 64.42 0 -0.05(-0.08%)
Nov 28, 2017 64.47 64.47 64.47 0 +0.04(+0.06%)
Nov 27, 2017 64.46 64.48 64.44 64.44 0 -0.14(-0.22%)
Nov 26, 2017 64.58 64.58 64.58 0 +0.02(+0.04%)
Nov 24, 2017 64.75 64.53 64.55 0 -0.04(-0.07%)
Nov 23, 2017 64.59 64.57 64.59 0 -0.29(-0.44%)
Nov 22, 2017 64.88 64.88 64.88 0 +0.11(+0.17%)
Nov 21, 2017 64.78 64.77 64.77 0 -0.27(-0.41%)
Nov 20, 2017 65.04 65.03 65.03 0 +0.09(+0.15%)
Nov 17, 2017 64.94 64.94 64.94 0 -0.28(-0.43%)
Nov 16, 2017 65.22 65.22 65.22 0 -0.09(-0.14%)
Nov 15, 2017 65.31 65.27 65.31 0 -0.11(-0.17%)
Nov 14, 2017 65.42 65.41 65.42 0 -0.03(-0.05%)
Nov 13, 2017 65.45 65.44 65.45 0 +0.06(+0.09%)
Nov 12, 2017 65.39 65.39 65.39 0 +0.00(+0.00%)
Nov 10, 2017 65.11 65.41 65.00 65.39 0 +0.42(+0.65%)
Nov 09, 2017 64.98 64.98 64.98 0 +0.05(+0.08%)
Nov 08, 2017 64.92 64.92 64.92 0 -0.25(-0.39%)
Nov 07, 2017 65.18 65.17 65.17 0 +0.58(+0.90%)
Nov 06, 2017 64.63 64.59 64.59 0 -0.11(-0.17%)
Nov 03, 2017 64.70 64.70 64.70 0 +0.19(+0.30%)
Nov 02, 2017 64.51 64.51 64.51 64.51 0 -0.05(-0.08%)
Nov 01, 2017 64.57 64.56 64.56 0 -0.12(-0.18%)
Oct 31, 2017 64.68 64.68 64.68 64.68 0 -0.17(-0.26%)
Oct 30, 2017 64.86 64.85 64.85 0 -0.04(-0.05%)
Oct 27, 2017 64.89 64.89 64.89 0 +0.05(+0.07%)
Oct 26, 2017 64.90 64.96 64.84 64.84 0 -0.01(-0.01%)
Oct 25, 2017 64.85 64.85 64.82 64.85 0 -0.24(-0.37%)
Oct 24, 2017 65.09 65.09 65.09 65.09 0 +0.07(+0.10%)
Oct 23, 2017 65.03 65.02 65.02 0 -0.06(-0.09%)
Oct 20, 2017 65.08 65.08 65.08 0 +0.17(+0.26%)
Oct 19, 2017 64.92 64.91 64.91 0 -0.14(-0.22%)
Oct 18, 2017 65.06 65.05 65.06 0 +0.12(+0.18%)
Oct 17, 2017 64.94 64.94 64.94 0 +0.24(+0.37%)
Oct 16, 2017 64.70 64.70 64.70 0 +0.03(+0.05%)
Oct 13, 2017 64.67 64.67 64.67 0 -0.39(-0.59%)
Oct 12, 2017 65.06 65.06 65.05 65.06 0 -0.11(-0.18%)
Oct 11, 2017 65.16 65.18 65.16 65.17 0 -0.09(-0.13%)
Oct 10, 2017 65.26 65.25 65.26 0 -0.16(-0.25%)
Oct 09, 2017 65.43 65.42 65.42 0 -0.02(-0.03%)
Oct 06, 2017 65.44 65.44 65.44 0 +0.23(+0.35%)
Oct 05, 2017 65.22 65.22 65.22 0 +0.19(+0.29%)
Oct 04, 2017 65.03 65.03 65.03 0 -0.43(-0.65%)
Oct 03, 2017 65.49 65.45 65.46 0 -0.13(-0.19%)
Oct 02, 2017 65.58 65.58 65.58 0 +0.34(+0.52%)
Oct 01, 2017 65.24 65.24 65.24 65.24 0 -0.05(-0.07%)
Sep 29, 2017 65.48 65.24 65.28 0 -0.09(-0.13%)
Sep 28, 2017 65.37 65.37 65.37 0 -0.16(-0.25%)
Sep 27, 2017 65.54 65.54 65.53 0 +0.18(+0.28%)
Sep 26, 2017 65.36 65.36 65.36 65.36 0 +0.08(+0.12%)
Sep 25, 2017 65.28 65.28 65.28 65.28 0 +0.38(+0.59%)
Sep 24, 2017 64.89 64.89 64.89 0 +0.02(+0.03%)
Sep 22, 2017 64.81 65.17 64.76 64.88 0 +0.06(+0.10%)
Sep 21, 2017 64.81 64.83 64.81 64.81 0 +0.52(+0.81%)
Sep 20, 2017 64.30 64.29 64.29 0 -0.01(-0.01%)
Sep 19, 2017 64.31 64.30 64.30 0 +0.08(+0.13%)
Sep 18, 2017 64.22 64.22 64.22 0 +0.07(+0.11%)
Sep 15, 2017 64.15 64.15 64.15 0 -0.01(-0.02%)
Sep 14, 2017 64.12 64.17 64.12 64.16 0 +0.04(+0.06%)
Sep 13, 2017 64.13 64.12 64.13 0 +0.10(+0.16%)
Sep 12, 2017 64.03 64.00 64.02 0 +0.04(+0.06%)
Sep 11, 2017 63.98 63.94 63.98 0 +0.02(+0.04%)
Sep 08, 2017 63.96 63.96 63.96 0 -0.00(-0.00%)
Sep 07, 2017 63.96 63.96 63.96 0 -0.10(-0.15%)
Sep 06, 2017 64.06 64.02 64.06 0 -0.05(-0.08%)
Sep 05, 2017 64.11 64.11 64.11 0 +0.07(+0.11%)
Sep 04, 2017 64.04 64.04 64.04 64.04 0 +0.23(+0.35%)
Sep 03, 2017 63.81 63.81 63.81 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.