Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.60 INR +0.50 (+0.60%)
Streaming Realtime Price Updated: 4:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 66.52 66.52 66.52 0 -0.29(-0.43%)
Nov 27, 2015 66.81 66.81 66.81 0 +0.20(+0.29%)
Nov 26, 2015 66.61 66.61 66.61 0 +0.22(+0.32%)
Nov 25, 2015 66.40 66.40 66.40 0 +0.10(+0.15%)
Nov 24, 2015 66.30 66.30 66.30 0 -0.10(-0.15%)
Nov 23, 2015 66.40 66.40 66.40 0 +0.29(+0.44%)
Nov 20, 2015 66.11 66.11 66.11 0 +0.03(+0.05%)
Nov 19, 2015 66.08 66.08 66.08 0 -0.01(-0.01%)
Nov 18, 2015 66.08 66.08 66.08 0 +0.03(+0.05%)
Nov 17, 2015 66.05 66.05 66.05 0 +0.16(+0.24%)
Nov 16, 2015 65.89 65.89 65.89 0 -0.22(-0.33%)
Nov 15, 2015 66.11 66.11 66.11 0 +0.01(+0.02%)
Nov 13, 2015 66.06 66.25 66.03 66.10 0 +0.04(+0.06%)
Nov 12, 2015 66.06 66.06 66.06 0 -0.01(-0.02%)
Nov 11, 2015 66.07 66.07 66.07 0 -0.16(-0.24%)
Nov 10, 2015 66.23 66.23 66.23 0 -0.19(-0.28%)
Nov 09, 2015 66.42 66.42 66.42 0 +0.35(+0.53%)
Nov 06, 2015 66.07 66.07 66.07 0 +0.18(+0.27%)
Nov 05, 2015 65.89 65.89 65.89 0 +0.31(+0.47%)
Nov 04, 2015 65.58 65.58 65.58 0 +0.04(+0.06%)
Nov 03, 2015 65.54 65.54 65.54 0 -0.02(-0.04%)
Nov 02, 2015 65.56 65.56 65.56 0 +0.16(+0.24%)
Oct 30, 2015 65.41 65.41 65.41 0 -0.05(-0.07%)
Oct 29, 2015 65.45 65.45 65.45 0 +0.20(+0.31%)
Oct 28, 2015 65.25 65.25 65.25 0 +0.16(+0.25%)
Oct 27, 2015 65.09 65.09 65.09 0 +0.16(+0.24%)
Oct 26, 2015 64.93 64.93 64.93 0 -0.10(-0.16%)
Oct 23, 2015 65.03 65.03 65.03 0 +0.03(+0.04%)
Oct 22, 2015 64.93 65.06 64.93 65.00 0 -0.17(-0.26%)
Oct 21, 2015 65.16 65.17 65.16 65.17 0 +0.17(+0.26%)
Oct 20, 2015 65.01 65.01 65.00 65.00 0 +0.04(+0.06%)
Oct 19, 2015 64.96 64.96 64.96 64.96 0 +0.25(+0.39%)
Oct 18, 2015 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Oct 16, 2015 64.70 64.70 64.70 0 -0.09(-0.13%)
Oct 15, 2015 64.79 64.79 64.78 64.79 0 -0.06(-0.10%)
Oct 14, 2015 64.78 64.86 64.78 64.86 0 -0.24(-0.37%)
Oct 13, 2015 65.10 65.11 65.09 65.09 0 +0.30(+0.47%)
Oct 12, 2015 64.80 64.80 64.78 64.79 0 +0.01(+0.02%)
Oct 11, 2015 64.78 64.78 64.78 64.78 0 +0.00(+0.00%)
Oct 09, 2015 64.87 65.23 64.65 64.78 0 -0.22(-0.34%)
Oct 08, 2015 64.87 65.00 64.87 65.00 0 +0.06(+0.08%)
Oct 07, 2015 64.95 64.95 64.95 64.95 0 -0.20(-0.31%)
Oct 06, 2015 65.13 65.15 65.13 65.14 0 +0.01(+0.02%)
Oct 05, 2015 65.14 65.14 65.13 65.13 0 -0.09(-0.13%)
Oct 04, 2015 65.22 65.22 65.22 65.22 0 +0.00(+0.00%)
Oct 02, 2015 65.22 65.22 65.22 0 -0.41(-0.62%)
Oct 01, 2015 65.62 65.63 65.62 65.63 0 +0.10(+0.15%)
Sep 30, 2015 65.57 65.57 65.53 65.53 0 -0.40(-0.61%)
Sep 29, 2015 65.90 65.99 65.90 65.93 0 -0.44(-0.66%)
Sep 28, 2015 66.37 66.37 66.37 66.37 0 +0.20(+0.31%)
Sep 27, 2015 66.16 66.16 66.16 66.16 0 +0.00(+0.00%)
Sep 25, 2015 66.11 66.24 66.04 66.16 0 +0.05(+0.08%)
Sep 24, 2015 66.11 66.11 66.11 66.11 0 -0.06(-0.09%)
Sep 23, 2015 66.21 66.21 66.17 66.17 0 +0.29(+0.44%)
Sep 22, 2015 65.84 65.88 65.83 65.88 0 +0.14(+0.21%)
Sep 21, 2015 65.75 65.75 65.68 65.74 0 -0.13(-0.19%)
Sep 20, 2015 65.87 65.87 65.87 65.87 0 +0.00(+0.00%)
Sep 18, 2015 65.87 65.87 65.87 0 -0.28(-0.42%)
Sep 17, 2015 66.07 66.15 66.07 66.15 0 -0.05(-0.08%)
Sep 16, 2015 66.20 66.20 66.20 66.20 0 -0.23(-0.35%)
Sep 15, 2015 66.45 66.45 66.43 66.43 0 +0.12(+0.18%)
Sep 14, 2015 66.27 66.32 66.27 66.32 0 +0.07(+0.11%)
Sep 13, 2015 66.24 66.24 66.24 66.24 0 +0.00(+0.00%)
Sep 11, 2015 66.33 66.59 66.24 66.24 0 -0.08(-0.13%)
Sep 10, 2015 66.33 66.33 66.33 66.33 0 -0.29(-0.44%)
Sep 09, 2015 66.67 66.67 66.62 66.62 0 +0.20(+0.30%)
Sep 08, 2015 66.37 66.42 66.37 66.42 0 -0.39(-0.59%)
Sep 07, 2015 66.81 66.82 66.81 66.81 0 +0.12(+0.19%)
Sep 06, 2015 66.69 66.69 66.69 66.69 0 +0.00(+0.00%)
Sep 04, 2015 66.69 66.69 66.69 0 +0.52(+0.78%)
Sep 03, 2015 66.09 66.17 66.09 66.17 0 -0.06(-0.10%)
Sep 02, 2015 66.24 66.24 66.23 66.23 0 -0.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.