Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.33 INR +0.12 (+0.15%)
Streaming Realtime Price Updated: 5:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.27 62.27 62.27 0 +0.45(+0.74%)
Nov 27, 2014 61.81 61.81 61.81 0 +0.01(+0.02%)
Nov 26, 2014 61.80 61.80 61.80 0 -0.02(-0.03%)
Nov 25, 2014 61.82 61.82 61.82 0 -0.05(-0.08%)
Nov 24, 2014 61.87 61.87 61.87 0 +0.21(+0.34%)
Nov 23, 2014 61.66 61.66 61.66 61.66 0 +0.03(+0.06%)
Nov 21, 2014 61.87 61.91 61.52 61.62 0 -0.24(-0.40%)
Nov 20, 2014 61.87 61.87 61.87 0 -0.16(-0.25%)
Nov 19, 2014 62.02 62.02 62.02 0 +0.30(+0.48%)
Nov 18, 2014 61.73 61.73 61.73 0 -0.05(-0.07%)
Nov 17, 2014 61.77 61.77 61.77 0 +0.12(+0.19%)
Nov 14, 2014 61.66 61.66 61.66 0 +0.10(+0.16%)
Nov 13, 2014 61.56 61.56 61.56 0 +0.16(+0.26%)
Nov 12, 2014 61.40 61.40 61.40 0 -0.12(-0.19%)
Nov 11, 2014 61.53 61.64 61.48 61.52 0 -0.02(-0.02%)
Nov 10, 2014 61.53 61.53 61.53 0 +0.12(+0.19%)
Nov 07, 2014 61.41 61.41 61.41 0 -0.10(-0.16%)
Nov 06, 2014 61.52 61.52 61.52 0 +0.11(+0.18%)
Nov 05, 2014 61.41 61.41 61.41 0 +0.09(+0.14%)
Nov 04, 2014 61.47 61.49 61.30 61.32 0 -0.15(-0.24%)
Nov 03, 2014 61.47 61.47 61.47 0 +0.04(+0.07%)
Nov 02, 2014 61.42 61.42 61.42 0 +0.00(+0.00%)
Oct 31, 2014 61.31 61.60 61.31 61.42 0 +0.11(+0.18%)
Oct 30, 2014 61.31 61.31 61.31 0 -0.15(-0.24%)
Oct 29, 2014 61.16 61.52 61.16 61.47 0 +0.30(+0.49%)
Oct 28, 2014 61.16 61.16 61.16 0 -0.16(-0.27%)
Oct 27, 2014 61.33 61.33 61.33 0 +0.24(+0.40%)
Oct 24, 2014 61.09 61.09 61.09 0 -0.05(-0.08%)
Oct 23, 2014 61.13 61.13 61.13 0 -0.04(-0.06%)
Oct 22, 2014 61.17 61.17 61.17 0 +0.04(+0.06%)
Oct 21, 2014 61.13 61.13 61.13 0 -0.03(-0.05%)
Oct 20, 2014 61.16 61.16 61.16 0 -0.11(-0.17%)
Oct 17, 2014 61.27 61.27 61.27 0 -0.32(-0.52%)
Oct 16, 2014 61.59 61.59 61.59 0 +0.04(+0.06%)
Oct 15, 2014 61.55 61.55 61.55 0 +0.14(+0.24%)
Oct 14, 2014 61.41 61.41 61.41 0 +0.50(+0.82%)
Oct 13, 2014 60.91 60.91 60.91 0 -0.37(-0.60%)
Oct 12, 2014 61.27 61.27 61.27 0 +0.00(+0.00%)
Oct 10, 2014 61.08 61.39 61.05 61.27 0 +0.20(+0.32%)
Oct 09, 2014 61.08 61.08 61.08 0 +0.09(+0.16%)
Oct 08, 2014 60.98 60.98 60.98 0 -0.34(-0.56%)
Oct 07, 2014 61.33 61.33 61.33 0 +0.02(+0.04%)
Oct 06, 2014 61.30 61.30 61.30 0 -0.37(-0.60%)
Oct 03, 2014 61.67 61.67 61.67 0 +0.23(+0.37%)
Oct 02, 2014 61.45 61.45 61.45 0 -0.30(-0.49%)
Oct 01, 2014 61.74 61.74 61.74 0 -0.14(-0.23%)
Sep 30, 2014 61.88 61.88 61.88 0 +0.25(+0.41%)
Sep 29, 2014 61.63 61.63 61.63 0 +0.30(+0.48%)
Sep 26, 2014 61.34 61.34 61.34 0 -0.16(-0.26%)
Sep 25, 2014 61.49 61.49 61.49 0 +0.67(+1.11%)
Sep 24, 2014 60.82 60.82 60.82 0 -0.23(-0.38%)
Sep 23, 2014 61.05 61.05 61.05 0 +0.06(+0.11%)
Sep 22, 2014 60.99 60.99 60.99 0 +0.11(+0.18%)
Sep 19, 2014 60.88 60.88 60.88 0 +0.11(+0.18%)
Sep 18, 2014 60.77 60.77 60.77 0 -0.29(-0.47%)
Sep 17, 2014 61.06 61.06 61.06 0 +0.11(+0.17%)
Sep 16, 2014 60.95 60.95 60.95 0 -0.15(-0.24%)
Sep 15, 2014 61.10 61.10 61.10 0 +0.06(+0.10%)
Sep 12, 2014 61.04 61.04 61.04 0 +0.22(+0.36%)
Sep 10, 2014 60.82 60.82 60.82 0 +0.01(+0.01%)
Sep 09, 2014 60.81 60.81 60.81 0 +0.34(+0.57%)
Sep 08, 2014 60.47 60.47 60.47 0 +0.24(+0.40%)
Sep 07, 2014 60.23 60.23 60.23 0 +0.00(+0.00%)
Sep 05, 2014 60.44 60.50 60.23 60.23 0 -0.21(-0.35%)
Sep 04, 2014 60.44 60.44 60.44 0 +0.02(+0.03%)
Sep 03, 2014 60.42 60.42 60.42 0 -0.20(-0.33%)
Sep 02, 2014 60.62 60.62 60.62 0 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.