Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.53 INR +0.43 (+0.51%)
Streaming Realtime Price Updated: 9:24 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 62.33 62.61 62.15 62.42 0 +0.09(+0.14%)
Nov 28, 2013 62.50 62.53 62.27 62.34 0 -0.16(-0.26%)
Nov 27, 2013 62.32 62.53 62.16 62.50 0 +0.17(+0.28%)
Nov 26, 2013 62.29 62.57 62.19 62.33 0 +0.03(+0.05%)
Nov 25, 2013 62.48 62.65 62.22 62.30 0 -0.18(-0.30%)
Nov 24, 2013 62.48 62.48 62.48 62.48 0 +0.00(+0.00%)
Nov 22, 2013 62.97 63.11 62.48 62.48 0 -0.49(-0.78%)
Nov 21, 2013 62.72 63.03 62.71 62.97 0 +0.25(+0.40%)
Nov 20, 2013 62.25 62.77 62.14 62.72 0 +0.46(+0.75%)
Nov 19, 2013 62.16 62.30 61.80 62.26 0 +0.10(+0.15%)
Nov 18, 2013 62.68 62.90 62.03 62.16 0 -0.52(-0.83%)
Nov 15, 2013 63.10 63.30 62.68 62.68 0 -0.42(-0.67%)
Nov 14, 2013 63.26 63.42 62.91 63.10 0 -0.17(-0.27%)
Nov 13, 2013 63.92 63.92 63.26 63.27 0 -0.65(-1.02%)
Nov 12, 2013 63.52 64.07 63.43 63.92 0 +0.40(+0.64%)
Nov 11, 2013 63.34 63.55 63.12 63.52 0 +0.18(+0.28%)
Nov 08, 2013 62.83 63.59 62.62 63.34 0 +0.51(+0.81%)
Nov 07, 2013 62.47 62.87 62.41 62.83 0 +0.36(+0.58%)
Nov 06, 2013 62.19 62.56 61.83 62.47 0 +0.28(+0.44%)
Nov 05, 2013 61.99 62.28 61.66 62.19 0 +0.20(+0.32%)
Nov 04, 2013 62.17 62.22 61.99 61.99 0 -0.18(-0.30%)
Nov 01, 2013 62.23 62.42 61.84 62.17 0 -0.11(-0.17%)
Oct 31, 2013 61.32 62.31 61.27 62.28 0 +0.96(+1.57%)
Oct 30, 2013 61.47 61.54 61.03 61.32 0 -0.15(-0.24%)
Oct 29, 2013 61.51 61.70 61.32 61.47 0 -0.03(-0.06%)
Oct 28, 2013 61.45 61.60 61.41 61.50 0 +0.05(+0.09%)
Oct 27, 2013 61.45 61.45 61.45 61.45 0 +0.00(+0.00%)
Oct 25, 2013 61.48 61.75 61.38 61.45 0 -0.04(-0.07%)
Oct 24, 2013 61.60 61.63 61.32 61.48 0 -0.12(-0.19%)
Oct 23, 2013 61.13 61.68 61.07 61.60 0 +0.47(+0.77%)
Oct 22, 2013 61.62 61.82 61.09 61.13 0 -0.49(-0.80%)
Oct 21, 2013 61.24 61.62 61.24 61.62 0 +0.38(+0.61%)
Oct 18, 2013 61.00 61.73 60.94 61.24 0 +0.24(+0.39%)
Oct 17, 2013 61.33 61.65 61.01 61.01 0 -0.32(-0.52%)
Oct 16, 2013 61.76 61.94 61.30 61.33 0 -0.42(-0.69%)
Oct 15, 2013 61.23 61.85 61.02 61.75 0 +0.52(+0.85%)
Oct 14, 2013 60.98 61.48 60.98 61.23 0 +0.24(+0.39%)
Oct 11, 2013 61.03 61.27 60.90 60.99 0 -0.09(-0.14%)
Oct 10, 2013 61.79 62.32 61.08 61.08 0 -0.71(-1.16%)
Oct 09, 2013 62.06 62.24 61.69 61.79 0 -0.27(-0.44%)
Oct 08, 2013 61.66 62.06 61.54 62.06 0 +0.41(+0.66%)
Oct 07, 2013 61.42 61.95 61.42 61.66 0 +0.23(+0.37%)
Oct 04, 2013 61.93 61.93 61.20 61.42 0 -0.51(-0.82%)
Oct 03, 2013 62.15 62.16 61.66 61.93 0 -0.22(-0.35%)
Oct 02, 2013 62.56 62.77 62.15 62.15 0 -0.42(-0.67%)
Oct 01, 2013 62.60 62.71 62.08 62.56 0 -0.04(-0.06%)
Sep 30, 2013 63.05 63.07 62.41 62.60 0 -0.45(-0.71%)
Sep 29, 2013 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Sep 27, 2013 61.77 63.11 61.70 63.05 0 +1.27(+2.06%)
Sep 26, 2013 62.30 62.32 61.67 61.77 0 -0.53(-0.85%)
Sep 25, 2013 62.74 62.94 62.18 62.30 0 -0.43(-0.69%)
Sep 24, 2013 62.62 63.03 62.51 62.73 0 +0.12(+0.18%)
Sep 23, 2013 62.77 62.81 62.45 62.62 0 -0.16(-0.25%)
Sep 20, 2013 62.15 62.84 61.85 62.77 0 +0.62(+1.01%)
Sep 19, 2013 61.45 62.22 61.45 62.15 0 +0.70(+1.15%)
Sep 18, 2013 63.12 63.70 61.33 61.45 0 -1.68(-2.66%)
Sep 17, 2013 63.26 63.60 62.96 63.12 0 -0.11(-0.17%)
Sep 16, 2013 63.38 63.38 62.51 63.23 0 -0.14(-0.22%)
Sep 15, 2013 63.38 63.38 63.38 63.38 0 +0.00(+0.00%)
Sep 13, 2013 63.67 64.16 63.28 63.38 0 -0.30(-0.47%)
Sep 12, 2013 63.34 64.11 63.06 63.67 0 +0.33(+0.52%)
Sep 11, 2013 63.77 64.42 63.15 63.34 0 -0.43(-0.67%)
Sep 10, 2013 64.13 64.49 63.49 63.77 0 -0.37(-0.57%)
Sep 09, 2013 64.69 65.11 64.12 64.14 0 -0.56(-0.87%)
Sep 06, 2013 66.00 66.45 64.63 64.70 0 -1.27(-1.93%)
Sep 05, 2013 66.22 66.69 65.53 65.97 0 -0.25(-0.38%)
Sep 04, 2013 68.11 68.60 66.11 66.22 0 -1.96(-2.87%)
Sep 03, 2013 66.75 68.59 66.29 68.18 0 +1.43(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.