Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.39 INR +0.18 (+0.22%)
Streaming Realtime Price Updated: 6:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 51.70 51.70 51.70 0 -0.27(-0.52%)
Nov 29, 2011 51.97 51.97 51.97 0 -0.13(-0.26%)
Nov 28, 2011 52.10 52.10 52.10 0 -0.13(-0.26%)
Nov 25, 2011 52.23 52.23 52.23 0 +0.15(+0.29%)
Nov 24, 2011 52.09 52.09 52.09 52.09 0 -0.43(-0.82%)
Nov 23, 2011 52.52 52.52 52.52 0 +0.19(+0.36%)
Nov 22, 2011 52.33 52.33 52.33 0 -0.15(-0.30%)
Nov 21, 2011 52.48 52.48 52.48 0 +1.00(+1.94%)
Nov 18, 2011 51.48 51.48 51.48 0 +0.31(+0.61%)
Nov 17, 2011 51.17 51.17 51.17 0 +0.36(+0.70%)
Nov 16, 2011 50.81 50.81 50.81 0 +0.00(+0.00%)
Nov 15, 2011 50.81 50.81 50.81 0 +0.41(+0.81%)
Nov 14, 2011 50.41 50.41 50.41 0 +0.41(+0.82%)
Nov 11, 2011 49.99 49.99 49.99 0 -0.52(-1.03%)
Nov 10, 2011 50.52 50.52 50.52 0 +0.09(+0.17%)
Nov 09, 2011 50.43 50.43 50.43 0 +1.05(+2.14%)
Nov 08, 2011 49.38 49.38 49.38 0 +0.20(+0.40%)
Nov 07, 2011 49.18 49.18 49.18 0 +0.05(+0.09%)
Nov 04, 2011 49.13 49.13 49.13 0 +0.13(+0.28%)
Nov 03, 2011 49.00 49.00 49.00 0 -0.19(-0.38%)
Nov 02, 2011 49.19 49.19 49.19 0 -0.24(-0.50%)
Nov 01, 2011 49.43 49.43 49.43 0 +0.62(+1.27%)
Oct 31, 2011 48.81 48.81 48.81 0 +0.22(+0.44%)
Oct 28, 2011 48.59 48.59 48.59 0 -0.30(-0.61%)
Oct 27, 2011 48.90 48.90 48.90 0 -0.54(-1.10%)
Oct 26, 2011 49.44 49.44 49.44 0 -0.07(-0.13%)
Oct 25, 2011 49.51 49.51 49.51 0 -0.06(-0.13%)
Oct 24, 2011 49.57 49.57 49.57 0 -0.28(-0.57%)
Oct 23, 2011 49.85 49.85 49.85 49.85 0 -0.07(-0.13%)
Oct 21, 2011 49.97 50.32 49.73 49.92 0 -0.07(-0.14%)
Oct 20, 2011 49.99 49.99 49.99 49.99 0 +0.69(+1.39%)
Oct 19, 2011 49.30 49.30 49.30 0 -0.04(-0.08%)
Oct 18, 2011 49.34 49.34 49.34 0 +0.20(+0.40%)
Oct 17, 2011 49.15 49.15 49.15 0 +0.16(+0.34%)
Oct 14, 2011 48.98 48.98 48.98 0 -0.23(-0.48%)
Oct 13, 2011 49.22 49.22 49.22 0 +0.27(+0.55%)
Oct 12, 2011 48.95 48.95 48.95 0 -0.21(-0.43%)
Oct 11, 2011 49.16 49.16 49.16 0 +0.34(+0.70%)
Oct 10, 2011 48.82 48.82 48.82 0 -0.26(-0.52%)
Oct 07, 2011 49.08 49.08 49.08 0 +0.03(+0.05%)
Oct 06, 2011 49.05 49.05 49.05 0 -0.14(-0.27%)
Oct 05, 2011 49.19 49.19 49.19 49.19 0 -0.04(-0.08%)
Oct 04, 2011 49.23 49.23 49.23 49.23 0 +0.13(+0.26%)
Oct 03, 2011 49.09 49.09 49.09 49.09 0 -0.28(-0.57%)
Sep 30, 2011 49.08 49.41 49.05 49.38 0 +0.50(+1.02%)
Sep 29, 2011 48.88 48.88 48.88 0 +0.09(+0.19%)
Sep 28, 2011 48.78 48.78 48.78 0 -0.15(-0.31%)
Sep 27, 2011 48.93 48.93 48.93 0 -0.42(-0.86%)
Sep 26, 2011 49.35 49.35 49.35 0 +0.28(+0.57%)
Sep 23, 2011 49.08 49.08 49.08 0 -0.68(-1.37%)
Sep 22, 2011 49.76 49.76 49.76 0 +1.19(+2.44%)
Sep 21, 2011 48.57 48.57 48.57 0 +0.53(+1.10%)
Sep 20, 2011 48.04 48.04 48.04 0 -0.02(-0.05%)
Sep 19, 2011 48.06 48.06 48.06 0 +0.88(+1.88%)
Sep 16, 2011 47.18 47.18 47.18 0 -0.38(-0.79%)
Sep 15, 2011 47.55 47.55 47.55 47.55 0 -0.09(-0.19%)
Sep 14, 2011 47.65 47.65 47.65 47.65 0 +0.17(+0.36%)
Sep 13, 2011 47.48 47.48 47.48 47.48 0 +0.30(+0.64%)
Sep 12, 2011 47.17 47.17 47.17 0 +0.44(+0.94%)
Sep 09, 2011 46.73 46.73 46.73 0 +0.48(+1.03%)
Sep 08, 2011 46.26 46.26 46.26 0 +0.18(+0.39%)
Sep 07, 2011 46.08 46.08 46.08 0 +0.02(+0.03%)
Sep 06, 2011 46.06 46.06 46.06 0 +0.02(+0.04%)
Sep 05, 2011 46.05 46.05 46.05 0 +0.18(+0.38%)
Sep 02, 2011 45.87 45.87 45.87 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.