Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.70 INR +0.11 (+0.13%)
Streaming Realtime Price Updated: 8:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 39.66 39.83 39.40 39.52 0 -0.13(-0.33%)
Nov 29, 2007 39.57 39.87 39.49 39.66 0 +0.08(+0.20%)
Nov 28, 2007 39.70 39.88 39.49 39.58 0 -0.17(-0.44%)
Nov 27, 2007 39.75 39.80 39.70 39.75 0 +0.16(+0.39%)
Nov 26, 2007 39.67 39.88 39.49 39.59 0 -0.02(-0.05%)
Nov 23, 2007 39.30 39.79 39.30 39.62 0 +0.31(+0.79%)
Nov 21, 2007 39.30 39.33 39.28 39.30 0 +0.08(+0.20%)
Nov 20, 2007 39.26 39.47 39.12 39.23 0 -0.01(-0.03%)
Nov 19, 2007 39.25 39.43 39.08 39.23 0 +0.00(+0.00%)
Nov 16, 2007 39.19 39.44 39.12 39.23 0 +0.04(+0.10%)
Nov 15, 2007 39.20 39.22 39.17 39.20 0 -0.14(-0.36%)
Nov 14, 2007 39.23 39.44 39.12 39.34 0 -0.10(-0.25%)
Nov 13, 2007 39.24 39.52 39.15 39.44 0 +0.18(+0.46%)
Nov 12, 2007 39.12 39.45 39.05 39.26 0 +0.13(+0.33%)
Nov 09, 2007 39.14 39.34 38.99 39.12 0 -0.02(-0.05%)
Nov 08, 2007 39.17 39.42 39.08 39.15 0 -0.02(-0.05%)
Nov 07, 2007 39.16 39.19 39.14 39.16 0 -0.06(-0.15%)
Nov 06, 2007 39.23 39.25 39.20 39.23 0 +0.05(+0.13%)
Nov 05, 2007 39.17 39.20 39.15 39.17 0 -0.14(-0.36%)
Nov 02, 2007 39.23 39.46 39.09 39.31 0 -0.02(-0.05%)
Nov 01, 2007 39.26 39.41 39.05 39.34 0 +0.16(+0.41%)
Oct 31, 2007 39.31 39.50 39.05 39.17 0 -0.22(-0.56%)
Oct 30, 2007 39.37 39.48 39.10 39.40 0 +0.07(+0.18%)
Oct 29, 2007 39.31 39.54 39.16 39.33 0 +0.00(+0.00%)
Oct 26, 2007 39.36 39.66 39.19 39.33 0 -0.05(-0.13%)
Oct 25, 2007 39.51 39.65 39.28 39.38 0 -0.15(-0.38%)
Oct 24, 2007 39.58 39.74 39.31 39.52 0 +0.06(+0.15%)
Oct 23, 2007 39.70 39.81 39.33 39.47 0 -0.23(-0.58%)
Oct 19, 2007 39.52 39.90 39.45 39.70 0 +0.17(+0.43%)
Oct 18, 2007 39.52 39.88 39.34 39.52 0 +0.15(+0.38%)
Oct 17, 2007 39.24 39.91 39.17 39.38 0 +0.13(+0.33%)
Oct 16, 2007 39.32 39.47 39.09 39.24 0 +0.02(+0.05%)
Oct 15, 2007 39.23 39.25 39.20 39.23 0 +0.05(+0.13%)
Oct 12, 2007 39.14 39.54 39.06 39.17 0 +0.05(+0.13%)
Oct 11, 2007 39.14 39.40 39.03 39.12 0 +0.00(+0.00%)
Oct 10, 2007 39.24 39.47 39.04 39.12 0 -0.12(-0.31%)
Oct 09, 2007 39.42 39.63 39.16 39.24 0 -0.18(-0.46%)
Oct 08, 2007 39.48 39.57 39.20 39.42 0 +0.20(+0.51%)
Oct 05, 2007 39.38 39.64 39.20 39.23 0 -0.20(-0.51%)
Oct 04, 2007 39.66 39.74 39.14 39.42 0 +0.05(+0.13%)
Oct 03, 2007 39.38 39.40 39.35 39.38 0 -0.30(-0.76%)
Oct 02, 2007 39.72 39.83 39.56 39.67 0 +0.00(+0.00%)
Oct 01, 2007 39.65 39.93 39.58 39.67 0 +0.00(+0.00%)
Sep 28, 2007 39.66 39.92 39.58 39.67 0 +0.07(+0.18%)
Sep 27, 2007 39.52 39.99 39.45 39.60 0 +0.03(+0.08%)
Sep 26, 2007 39.58 39.60 39.55 39.58 0 +0.05(+0.13%)
Sep 25, 2007 39.52 39.91 39.45 39.52 0 +0.00(+0.00%)
Sep 24, 2007 39.84 39.92 39.44 39.52 0 -0.32(-0.80%)
Sep 21, 2007 39.69 40.07 39.59 39.84 0 +0.02(+0.05%)
Sep 20, 2007 39.82 40.01 39.60 39.83 0 +0.00(+0.00%)
Sep 19, 2007 40.29 40.37 39.74 39.83 0 -0.63(-1.56%)
Sep 18, 2007 40.46 40.69 40.20 40.45 0 -0.08(-0.20%)
Sep 17, 2007 40.36 40.67 40.27 40.53 0 +0.16(+0.40%)
Sep 14, 2007 40.26 40.58 40.19 40.38 0 +0.03(+0.07%)
Sep 13, 2007 40.38 40.55 40.19 40.34 0 -0.03(-0.07%)
Sep 12, 2007 40.49 40.59 40.17 40.38 0 -0.10(-0.25%)
Sep 11, 2007 40.50 40.72 40.27 40.48 0 -0.02(-0.05%)
Sep 10, 2007 40.49 40.52 40.47 40.49 0 +0.07(+0.17%)
Sep 07, 2007 40.62 40.84 40.32 40.42 0 -0.20(-0.49%)
Sep 06, 2007 40.83 40.98 40.55 40.62 0 -0.18(-0.44%)
Sep 05, 2007 40.77 41.03 40.62 40.80 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.