Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 348,600 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0400 0.0450 303,600 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0400 0.0450 227,194 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0400 0.0450 1,061,714 -0.01(-18.18%)
Nov 26, 2018 0.0650 0.0700 0.0550 0.0550 328,689 -0.01(-15.38%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0700 38,300 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 137,480 +0.01(+7.69%)
Nov 19, 2018 0.0750 0.0750 0.0650 0.0650 384,435 -0.01(-13.33%)
Nov 16, 2018 0.0750 0.0800 0.0750 0.0750 112,500 +0.00(+7.14%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 159,359 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0650 0.0700 293,100 +0.01(+7.69%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 50,400 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0650 121,010 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0650 131,000 -0.01(-7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 52,300 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0700 0.0600 0.0700 504,610 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Nov 05, 2018 0.0700 0.0700 0.0650 0.0650 201,500 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0600 0.0650 173,835 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0700 0.0600 0.0650 96,300 +0.01(+8.33%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0600 134,950 -0.01(-7.69%)
Oct 29, 2018 0.0750 0.0750 0.0650 0.0650 152,279 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0750 0.0700 0.0700 257,800 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 76,600 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0750 0.0650 0.0750 182,418 +0.01(+15.38%)
Oct 23, 2018 0.0700 0.0750 0.0600 0.0650 443,893 -0.01(-7.14%)
Oct 22, 2018 0.0700 0.0800 0.0700 0.0700 417,535 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0750 0.0700 0.0700 377,700 -0.00(-6.67%)
Oct 18, 2018 0.0750 0.0800 0.0700 0.0750 415,810 -0.01(-6.25%)
Oct 17, 2018 0.0900 0.0950 0.0750 0.0800 1,264,358 -0.01(-5.88%)
Oct 16, 2018 0.0850 0.0900 0.0800 0.0850 304,235 -0.00(-5.56%)
Oct 15, 2018 0.0800 0.0900 0.0800 0.0900 430,862 +0.01(+12.50%)
Oct 12, 2018 0.0800 0.0850 0.0750 0.0800 242,000 -0.01(-5.88%)
Oct 11, 2018 0.0750 0.0850 0.0750 0.0850 84,108 +0.01(+6.25%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 409,100 -0.01(-5.88%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0850 263,264 -0.00(-5.56%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2018 0.0850 0.0900 0.0800 0.0850 133,311 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0900 0.0800 0.0850 194,065 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0850 407,326 -0.00(-5.56%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0900 524,989 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.1000 0.0900 0.0900 468,100 -0.01(-5.26%)
Sep 27, 2018 0.1000 0.1000 0.0950 0.0950 207,000 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.0950 0.1000 356,720 +0.01(+5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 220,709 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.0950 0.0950 133,800 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1000 0.0900 0.1000 421,700 +0.01(+5.26%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.0950 384,098 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 492,932 -0.01(-9.52%)
Sep 18, 2018 0.1050 0.1100 0.1000 0.1050 283,025 +0.00(+5.00%)
Sep 17, 2018 0.1050 0.1100 0.1000 0.1000 817,451 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0950 0.1000 495,800 +0.01(+5.26%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.0950 199,295 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1000 0.0900 0.0950 363,156 +0.01(+5.56%)
Sep 11, 2018 0.0950 0.1000 0.0900 0.0900 632,695 -0.01(-5.26%)
Sep 10, 2018 0.1000 0.1000 0.0950 0.0950 254,491 -0.01(-5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 345,200 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1100 0.1000 0.1050 180,200 +0.00(+5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 305,632 -0.00(-4.76%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1050 462,225 -0.01(-4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1000 173,416 -0.01(-9.09%)
Aug 29, 2018 0.1100 0.1150 0.1050 0.1100 588,380 +0.01(+4.76%)
Aug 28, 2018 0.1100 0.1150 0.1050 0.1050 78,729 -0.01(-8.70%)
Aug 27, 2018 0.1150 0.1150 0.1050 0.1150 372,117 +0.00(+0.00%)
Aug 24, 2018 0.1150 0.1150 0.1050 0.1150 80,900 +0.01(+4.55%)
Aug 23, 2018 0.1150 0.1200 0.1050 0.1100 54,950 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1150 0.1100 0.1100 112,190 +0.00(+0.00%)
Aug 21, 2018 0.1150 0.1150 0.1100 0.1100 15,827 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 121,673 -0.01(-8.33%)
Aug 17, 2018 0.1200 0.1200 0.1050 0.1200 256,400 +0.01(+9.09%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1100 879,500 +0.01(+10.00%)
Aug 15, 2018 0.1050 0.1050 0.1000 0.1000 247,252 -0.00(-4.76%)
Aug 14, 2018 0.1100 0.1100 0.1000 0.1050 255,743 -0.01(-8.70%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 444,210 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1000 0.1200 665,800 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Aug 07, 2018 0.1000 0.1050 0.0950 0.0950 398,936 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 02, 2018 0.1000 0.1050 0.1000 0.1050 156,988 +0.00(+5.00%)
Aug 01, 2018 0.0900 0.1000 0.0850 0.1000 110,870 +0.01(+11.11%)
Jul 31, 2018 0.0950 0.1050 0.0900 0.0900 165,539 -0.01(-10.00%)
Jul 30, 2018 0.1000 0.1050 0.0950 0.1000 158,972 -0.01(-9.09%)
Jul 27, 2018 0.1100 0.1100 0.0800 0.1100 932,800 +0.03(+37.50%)
Jul 26, 2018 0.0750 0.0800 0.0700 0.0800 239,200 +0.01(+6.67%)
Jul 25, 2018 0.0800 0.0800 0.0600 0.0750 526,166 -0.01(-6.25%)
Jul 24, 2018 0.0850 0.0850 0.0750 0.0800 356,050 -0.01(-5.88%)
Jul 23, 2018 0.0900 0.0900 0.0850 0.0850 158,150 -0.00(-5.56%)
Jul 20, 2018 0.0900 0.0900 0.0850 0.0900 146,387 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0850 0.0900 72,950 -0.01(-5.26%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0950 69,200 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0850 0.0950 162,150 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0900 0.0950 100,500 +0.01(+5.56%)
Jul 13, 2018 0.0950 0.1000 0.0900 0.0900 109,110 +0.00(+0.00%)
Jul 12, 2018 0.0950 0.1000 0.0900 0.0900 181,225 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0950 0.0900 0.0900 192,737 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.1000 0.0900 0.0950 80,067 -0.01(-5.00%)
Jul 09, 2018 0.0950 0.1000 0.0900 0.1000 103,585 +0.01(+5.26%)
Jul 06, 2018 0.1000 0.1000 0.0950 0.0950 198,783 -0.01(-5.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 147,300 +0.01(+5.26%)
Jul 04, 2018 0.1050 0.1050 0.0950 0.0950 31,168 +0.00(+0.00%)
Jul 03, 2018 0.1050 0.1050 0.0950 0.0950 84,199 -0.01(-9.52%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1050 0.0950 0.1000 294,958 +0.00(+0.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 282,927 -0.00(-4.76%)
Jun 26, 2018 0.1050 0.1050 0.1000 0.1050 39,245 +0.00(+5.00%)
Jun 25, 2018 0.1000 0.1050 0.1000 0.1000 290,265 -0.00(-4.76%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1050 199,427 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 518,982 +0.00(+0.00%)
Jun 20, 2018 0.1050 0.1050 0.1000 0.1050 252,146 +0.00(+5.00%)
Jun 19, 2018 0.1050 0.1100 0.1000 0.1000 647,447 -0.01(-9.09%)
Jun 18, 2018 0.1050 0.1100 0.1050 0.1100 285,110 +0.00(+0.00%)
Jun 15, 2018 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1050 0.1100 166,228 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1100 0.1050 0.1100 122,750 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1100 0.1050 0.1050 113,894 -0.01(-4.55%)
Jun 11, 2018 0.1200 0.1200 0.1100 0.1100 238,643 -0.01(-4.35%)
Jun 08, 2018 0.1050 0.1350 0.1050 0.1150 1,424,920 +0.01(+9.52%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1050 203,539 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 382,177 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1050 0.0950 0.1000 361,750 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1050 0.0950 0.1000 168,600 -0.00(-4.76%)
Jun 01, 2018 0.1000 0.1050 0.1000 0.1050 135,405 +0.00(+5.00%)
May 31, 2018 0.1050 0.1050 0.0950 0.1000 236,743 +0.00(+0.00%)
May 30, 2018 0.1000 0.1050 0.1000 0.1000 103,860 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1000 0.1050 630,314 +0.00(+5.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 410,900 -0.01(-9.09%)
May 25, 2018 0.1050 0.1100 0.1050 0.1100 297,447 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1100 94,757 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 464,500 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1050 0.1100 587,390 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1100 0.1150 0.1050 0.1050 666,250 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1050 0.1050 292,862 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 546,350 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1050 0.1050 456,304 +0.00(+0.00%)
May 11, 2018 0.1000 0.1100 0.1000 0.1050 335,326 +0.00(+0.00%)
May 10, 2018 0.1050 0.1100 0.1000 0.1050 311,924 +0.00(+0.00%)
May 09, 2018 0.1050 0.1100 0.1000 0.1050 448,501 +0.00(+5.00%)
May 08, 2018 0.1100 0.1100 0.1000 0.1000 630,993 -0.01(-9.09%)
May 07, 2018 0.1100 0.1100 0.1000 0.1100 400,600 +0.01(+10.00%)
May 04, 2018 0.1050 0.1050 0.1000 0.1000 295,511 -0.00(-4.76%)
May 03, 2018 0.1050 0.1100 0.1000 0.1050 334,103 +0.00(+5.00%)
May 02, 2018 0.1050 0.1100 0.1000 0.1000 559,600 -0.00(-4.76%)
May 01, 2018 0.1100 0.1100 0.1050 0.1050 46,310 +0.00(+5.00%)
Apr 30, 2018 0.1050 0.1100 0.1000 0.1000 737,869 -0.01(-9.09%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 431,474 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1050 0.1100 338,562 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1050 0.1150 732,147 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1150 0.1100 0.1150 715,523 +0.01(+4.55%)
Apr 23, 2018 0.1150 0.1200 0.1100 0.1100 741,195 -0.01(-4.35%)
Apr 20, 2018 0.1150 0.1150 0.1050 0.1150 678,350 +0.01(+4.55%)
Apr 19, 2018 0.1200 0.1250 0.1050 0.1100 2,512,288 -0.01(-8.33%)
Apr 18, 2018 0.1100 0.1200 0.1050 0.1200 1,550,160 +0.01(+14.29%)
Apr 17, 2018 0.1200 0.1200 0.1050 0.1050 1,023,347 -0.01(-8.70%)
Apr 16, 2018 0.1150 0.1200 0.1100 0.1150 801,262 +0.01(+4.55%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 1,177,541 -0.01(-4.35%)
Apr 12, 2018 0.1100 0.1200 0.1000 0.1150 3,349,472 +0.01(+9.52%)
Apr 11, 2018 0.1100 0.1100 0.1000 0.1050 1,825,229 +0.00(+0.00%)
Apr 10, 2018 0.1150 0.1200 0.1050 0.1050 1,380,442 -0.01(-4.55%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1100 716,510 -0.01(-4.35%)
Apr 06, 2018 0.1150 0.1200 0.1100 0.1150 640,875 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1050 0.1150 820,414 +0.01(+9.52%)
Apr 04, 2018 0.1100 0.1250 0.0600 0.1050 3,208,228 -0.01(-12.50%)
Apr 03, 2018 0.1300 0.1350 0.1100 0.1200 2,485,582 -0.02(-14.29%)
Apr 02, 2018 0.1450 0.1450 0.1350 0.1400 725,302 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1650 0.1700 0.1450 0.1450 5,524,355 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1450 0.1550 1,872,077 +0.01(+10.71%)
Mar 26, 2018 0.1600 0.1650 0.1400 0.1400 2,393,407 -0.02(-12.50%)
Mar 23, 2018 0.1500 0.1600 0.1350 0.1600 3,490,766 +0.02(+10.34%)
Mar 22, 2018 0.1550 0.1600 0.1400 0.1450 1,313,668 -0.02(-9.38%)
Mar 21, 2018 0.1600 0.1600 0.1500 0.1600 1,617,336 +0.01(+3.23%)
Mar 20, 2018 0.1600 0.1600 0.1500 0.1550 2,551,668 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1550 0.1550 1,898,257 -0.02(-8.82%)
Mar 16, 2018 0.1650 0.1700 0.1600 0.1700 2,456,278 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1750 0.1650 0.1700 3,008,701 +0.01(+3.03%)
Mar 14, 2018 0.1800 0.1950 0.1600 0.1650 10,806,433 -0.01(-8.33%)
Mar 13, 2018 0.1800 0.2050 0.1750 0.1800 12,934,686 +0.01(+5.88%)
Mar 12, 2018 0.1750 0.1750 0.1650 0.1700 1,625,691 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1850 0.1700 0.1700 2,987,453 +0.01(+3.03%)
Mar 08, 2018 0.1700 0.1700 0.1650 0.1650 956,703 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 938,985 -0.01(-5.71%)
Mar 06, 2018 0.1850 0.1850 0.1650 0.1750 2,384,287 -0.01(-5.41%)
Mar 05, 2018 0.1800 0.2000 0.1800 0.1850 3,664,789 +0.01(+5.71%)
Mar 02, 2018 0.1850 0.1850 0.1750 0.1750 225,810 +0.00(+0.00%)
Mar 01, 2018 0.1850 0.1850 0.1750 0.1750 395,085 +0.00(+0.00%)
Feb 28, 2018 0.1800 0.1850 0.1700 0.1750 1,076,947 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1700 0.1750 431,181 -0.01(-2.78%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1800 610,347 -0.02(-10.00%)
Feb 23, 2018 0.1900 0.2000 0.1850 0.2000 770,925 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 509,007 -0.01(-2.63%)
Feb 21, 2018 0.1850 0.1900 0.1750 0.1900 564,277 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1700 0.1800 964,864 -0.01(-2.70%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 15, 2018 0.2000 0.2000 0.1850 0.1900 1,241,125 -0.01(-5.00%)
Feb 14, 2018 0.1900 0.2100 0.1850 0.2000 2,740,654 +0.01(+5.26%)
Feb 13, 2018 0.1900 0.1950 0.1850 0.1900 274,628 +0.00(+0.00%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1900 630,653 +0.01(+5.56%)
Feb 09, 2018 0.1800 0.1850 0.1750 0.1800 499,462 -0.01(-2.70%)
Feb 08, 2018 0.1900 0.2100 0.1800 0.1850 981,405 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1950 0.1600 0.1850 2,713,141 +0.04(+23.33%)
Feb 06, 2018 0.1600 0.1650 0.1500 0.1500 1,201,609 +0.00(+0.00%)
Feb 05, 2018 0.1500 0.1700 0.1400 0.1500 1,170,260 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1450 0.1500 1,965,148 -0.02(-14.29%)
Feb 01, 2018 0.1900 0.2000 0.1750 0.1750 666,324 -0.02(-10.26%)
Jan 31, 2018 0.2000 0.2100 0.1900 0.1950 1,193,645 +0.01(+5.41%)
Jan 30, 2018 0.2050 0.2150 0.1850 0.1850 1,722,625 -0.02(-11.90%)
Jan 29, 2018 0.2200 0.2350 0.2050 0.2100 1,306,999 +0.00(+0.00%)
Jan 26, 2018 0.2100 0.2300 0.2000 0.2100 875,410 +0.00(+0.00%)
Jan 25, 2018 0.2100 0.2200 0.2000 0.2100 555,559 -0.01(-2.33%)
Jan 24, 2018 0.2300 0.2300 0.2150 0.2150 564,834 -0.02(-6.52%)
Jan 23, 2018 0.2300 0.2400 0.2200 0.2300 884,163 +0.01(+4.55%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 1,688,602 -0.02(-10.20%)
Jan 19, 2018 0.2000 0.2500 0.2000 0.2450 4,450,957 +0.04(+19.51%)
Jan 18, 2018 0.1850 0.2100 0.1850 0.2050 2,576,820 +0.02(+13.89%)
Jan 17, 2018 0.1850 0.1900 0.1750 0.1800 876,913 -0.01(-5.26%)
Jan 16, 2018 0.1900 0.2000 0.1800 0.1900 969,584 +0.01(+2.70%)
Jan 15, 2018 0.1750 0.1900 0.1650 0.1850 1,880,441 +0.02(+15.62%)
Jan 12, 2018 0.1850 0.1850 0.1600 0.1600 3,112,989 -0.03(-15.79%)
Jan 11, 2018 0.2100 0.2150 0.1950 0.1900 2,325,495 -0.02(-9.52%)
Jan 10, 2018 0.2000 0.2100 0.1800 0.2100 2,503,234 +0.00(+0.00%)
Jan 09, 2018 0.2250 0.2250 0.2000 0.2100 2,874,603 -0.02(-6.67%)
Jan 08, 2018 0.2550 0.2600 0.2200 0.2250 3,365,728 -0.02(-10.00%)
Jan 05, 2018 0.2350 0.2600 0.2250 0.2500 1,709,596 +0.02(+11.11%)
Jan 04, 2018 0.2550 0.2550 0.1850 0.2250 4,925,914 -0.04(-13.46%)
Jan 03, 2018 0.2600 0.2700 0.2450 0.2600 6,142,764 +0.01(+1.96%)
Jan 02, 2018 0.2400 0.2500 0.2350 0.2550 8,802,652 +0.03(+13.33%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 28, 2017 0.1650 0.1850 0.1500 0.1850 2,988,337 +0.01(+8.82%)
Dec 27, 2017 0.1550 0.1700 0.1500 0.1700 3,439,678 +0.02(+13.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2017 0.1650 0.1650 0.1450 0.1450 2,002,316 -0.01(-6.45%)
Dec 20, 2017 0.1550 0.1700 0.1500 0.1550 1,366,045 -0.01(-6.06%)
Dec 19, 2017 0.1800 0.1800 0.1650 0.1650 3,031,856 -0.01(-8.33%)
Dec 18, 2017 0.1550 0.1850 0.1500 0.1800 5,026,805 +0.02(+16.13%)
Dec 15, 2017 0.1450 0.1650 0.1400 0.1550 5,006,667 +0.01(+10.71%)
Dec 14, 2017 0.1350 0.1600 0.1250 0.1400 6,510,003 +0.02(+12.00%)
Dec 13, 2017 0.1050 0.1700 0.1050 0.1250 15,462,417 +0.02(+25.00%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1000 511,782 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.1000 795,971 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 200,310 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.0900 0.1000 625,237 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.1000 445,466 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.0850 0.1000 1,509,325 +0.00(+0.00%)
Dec 04, 2017 0.1050 0.1100 0.0950 0.1000 742,916 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.