Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4350 0.4400 0.4100 0.4400 43,460 +0.00(+0.00%)
Nov 29, 2017 0.4500 0.4500 0.4300 0.4400 47,768 -0.02(-4.35%)
Nov 28, 2017 0.4500 0.4600 0.4400 0.4600 32,550 +0.01(+2.22%)
Nov 27, 2017 0.4550 0.4600 0.4500 0.4500 23,500 +0.01(+2.27%)
Nov 24, 2017 0.4550 0.4600 0.4350 0.4400 85,869 +0.00(+0.00%)
Nov 23, 2017 0.4400 0.4600 0.4400 0.4400 6,500 -0.02(-4.35%)
Nov 22, 2017 0.4500 0.4700 0.4500 0.4600 17,500 +0.01(+2.22%)
Nov 21, 2017 0.4550 0.4550 0.4100 0.4500 157,442 +0.01(+1.12%)
Nov 20, 2017 0.4500 0.4500 0.4350 0.4450 28,900 +0.01(+1.14%)
Nov 17, 2017 0.4500 0.4500 0.4300 0.4400 19,500 +0.00(+0.00%)
Nov 16, 2017 0.4550 0.4550 0.4350 0.4400 52,960 -0.01(-1.12%)
Nov 15, 2017 0.4450 0.4600 0.4450 0.4450 17,261 -0.01(-1.11%)
Nov 14, 2017 0.4700 0.4700 0.4500 0.4500 14,900 -0.01(-2.17%)
Nov 13, 2017 0.4650 0.4650 0.4350 0.4600 32,045 +0.02(+4.55%)
Nov 10, 2017 0.4500 0.4700 0.4400 0.4400 61,413 +0.00(+0.00%)
Nov 09, 2017 0.4700 0.4700 0.4400 0.4400 12,000 -0.01(-2.22%)
Nov 08, 2017 0.4700 0.4700 0.4500 0.4500 7,000 +0.00(+0.00%)
Nov 07, 2017 0.4500 0.4700 0.4400 0.4500 21,300 -0.01(-2.17%)
Nov 06, 2017 0.4550 0.4600 0.4400 0.4600 22,150 +0.02(+3.37%)
Nov 03, 2017 0.4800 0.4800 0.4450 0.4450 41,150 -0.02(-4.30%)
Nov 02, 2017 0.4500 0.4750 0.4500 0.4650 7,950 +0.02(+3.33%)
Nov 01, 2017 0.4700 0.4800 0.4500 0.4500 31,250 -0.01(-2.17%)
Oct 31, 2017 0.4550 0.4800 0.4550 0.4600 94,500 +0.01(+1.10%)
Oct 30, 2017 0.4600 0.4600 0.4500 0.4550 13,500 +0.02(+3.41%)
Oct 27, 2017 0.4650 0.4650 0.4400 0.4400 29,526 -0.01(-2.22%)
Oct 26, 2017 0.4600 0.4650 0.4450 0.4500 43,700 -0.02(-5.26%)
Oct 25, 2017 0.4600 0.4750 0.4500 0.4750 53,080 +0.02(+5.56%)
Oct 24, 2017 0.4600 0.4600 0.4500 0.4500 20,500 +0.00(+0.00%)
Oct 23, 2017 0.4800 0.4800 0.4400 0.4500 18,600 -0.01(-2.17%)
Oct 20, 2017 0.4600 0.4900 0.4500 0.4600 21,500 +0.01(+2.22%)
Oct 19, 2017 0.4600 0.4600 0.4400 0.4500 235,000 -0.01(-2.17%)
Oct 18, 2017 0.4600 0.4600 0.4450 0.4600 113,000 +0.00(+0.00%)
Oct 17, 2017 0.4600 0.4600 0.4500 0.4600 68,500 +0.01(+2.22%)
Oct 16, 2017 0.4700 0.4800 0.4500 0.4500 56,200 +0.00(+0.00%)
Oct 13, 2017 0.4700 0.4700 0.4500 0.4500 27,150 -0.02(-3.23%)
Oct 12, 2017 0.4800 0.5000 0.4650 0.4650 28,700 -0.03(-7.00%)
Oct 11, 2017 0.5000 0.5000 0.4900 0.5000 11,000 +0.00(+0.00%)
Oct 10, 2017 0.5000 0.5000 0.4800 0.5000 61,783 +0.02(+3.09%)
Oct 06, 2017 0.4900 0.4900 0.4700 0.4850 20,500 -0.01(-1.02%)
Oct 05, 2017 0.4650 0.4900 0.4650 0.4900 11,200 +0.02(+5.38%)
Oct 04, 2017 0.4650 0.4650 0.4650 0.4650 750 -0.01(-2.11%)
Oct 03, 2017 0.4750 0.4750 0.4750 0.4750 4,000 +0.01(+3.26%)
Oct 02, 2017 0.4600 0.4750 0.4600 0.4600 31,500 -0.01(-2.13%)
Sep 29, 2017 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-2.08%)
Sep 28, 2017 0.4750 0.4950 0.4750 0.4800 37,010 +0.01(+1.05%)
Sep 27, 2017 0.4750 0.4750 0.4750 0.4750 4,250 +0.01(+1.06%)
Sep 26, 2017 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Sep 25, 2017 0.4900 0.4900 0.4900 0.4900 75,500 +0.01(+1.03%)
Sep 22, 2017 0.4800 0.4850 0.4500 0.4850 72,408 -0.01(-1.02%)
Sep 21, 2017 0.5000 0.5000 0.4700 0.4900 98,677 -0.05(-9.26%)
Sep 20, 2017 0.5100 0.5400 0.5000 0.5400 22,000 +0.04(+8.00%)
Sep 19, 2017 0.5100 0.5300 0.5000 0.5000 38,025 -0.03(-5.66%)
Sep 18, 2017 0.5100 0.5200 0.5100 0.5300 13,528 +0.01(+1.92%)
Sep 15, 2017 0.5300 0.5400 0.5200 0.5200 5,100 -0.01(-1.89%)
Sep 14, 2017 0.5400 0.5400 0.5300 0.5300 9,600 -0.01(-1.85%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5400 39,910 +0.00(+0.00%)
Sep 12, 2017 0.5400 0.5500 0.5300 0.5400 45,200 +0.01(+1.89%)
Sep 11, 2017 0.5500 0.5500 0.5300 0.5300 94,810 -0.03(-5.36%)
Sep 08, 2017 0.5600 0.5600 0.5500 0.5600 14,375 +0.00(+0.00%)
Sep 07, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Sep 06, 2017 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Sep 05, 2017 0.5500 0.5800 0.5500 0.5600 26,600 +0.02(+3.70%)
Sep 01, 2017 0.5600 0.5600 0.5400 0.5400 28,500 -0.01(-1.82%)
Aug 31, 2017 0.5500 0.5700 0.5400 0.5500 19,500 +0.00(+0.00%)
Aug 30, 2017 0.5600 0.5600 0.5500 0.5500 3,500 -0.02(-3.51%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5700 7,700 -0.01(-1.72%)
Aug 28, 2017 0.5400 0.5800 0.5400 0.5800 56,000 +0.04(+7.41%)
Aug 24, 2017 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Aug 23, 2017 0.5800 0.5800 0.5600 0.5800 31,000 +0.00(+0.00%)
Aug 22, 2017 0.5500 0.5800 0.5500 0.5800 79,300 +0.06(+11.54%)
Aug 21, 2017 0.5200 0.5200 0.5200 0.5200 12,500 +0.01(+1.96%)
Aug 18, 2017 0.5300 0.5300 0.5000 0.5100 7,900 -0.01(-1.92%)
Aug 17, 2017 0.5100 0.5200 0.5100 0.5200 13,500 +0.02(+4.00%)
Aug 16, 2017 0.5100 0.5200 0.5000 0.5000 60,000 +0.00(+0.00%)
Aug 15, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.4600 0.5000 67,550 -0.02(-3.85%)
Aug 11, 2017 0.5000 0.5200 0.5000 0.5200 13,500 +0.00(+0.00%)
Aug 09, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 08, 2017 0.5400 0.5400 0.5200 0.5200 17,100 +0.00(+0.00%)
Aug 04, 2017 0.5100 0.5300 0.5100 0.5200 15,300 +0.00(+0.00%)
Aug 02, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 01, 2017 0.5100 0.5300 0.5100 0.5300 10,000 +0.01(+1.92%)
Jul 31, 2017 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 28, 2017 0.5100 0.5300 0.5000 0.5300 17,000 +0.02(+3.92%)
Jul 27, 2017 0.5200 0.5200 0.5100 0.5100 9,500 -0.02(-3.77%)
Jul 26, 2017 0.5300 0.5400 0.5100 0.5300 29,300 -0.01(-1.85%)
Jul 25, 2017 0.5600 0.5900 0.5400 0.5400 115,150 +0.01(+1.89%)
Jul 24, 2017 0.4950 0.5600 0.4950 0.5300 121,695 +0.05(+10.42%)
Jul 21, 2017 0.4650 0.4800 0.4650 0.4800 8,100 +0.03(+7.87%)
Jul 20, 2017 0.4500 0.4500 0.4450 0.4450 31,000 -0.01(-2.20%)
Jul 19, 2017 0.4550 0.4550 0.4550 0.4550 3,500 +0.02(+3.41%)
Jul 18, 2017 0.4450 0.4450 0.4400 0.4400 5,500 -0.03(-5.38%)
Jul 17, 2017 0.4500 0.4650 0.4500 0.4650 8,000 +0.02(+3.33%)
Jul 14, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 11, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 10, 2017 0.4700 0.4700 0.4600 0.4600 16,552 -0.04(-8.00%)
Jul 07, 2017 0.4700 0.5000 0.4700 0.5000 8,500 +0.01(+2.04%)
Jul 06, 2017 0.4700 0.4900 0.4700 0.4900 9,500 +0.02(+3.16%)
Jul 05, 2017 0.4550 0.4750 0.4500 0.4750 10,500 -0.02(-3.06%)
Jul 04, 2017 0.4700 0.4900 0.4700 0.4900 54,500 +0.03(+6.52%)
Jul 03, 2017 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2017 0.4700 0.4700 0.4450 0.4600 107,500 -0.01(-2.13%)
Jun 29, 2017 0.4900 0.4900 0.4700 0.4700 21,181 -0.02(-4.08%)
Jun 28, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Jun 27, 2017 0.4900 0.5000 0.4900 0.5000 5,000 +0.03(+5.26%)
Jun 23, 2017 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Jun 22, 2017 0.4800 0.5300 0.4800 0.5100 83,131 +0.05(+10.87%)
Jun 21, 2017 0.4900 0.4900 0.4600 0.4600 31,000 -0.02(-4.17%)
Jun 20, 2017 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Jun 19, 2017 0.4800 0.4900 0.4600 0.4800 83,150 -0.02(-3.03%)
Jun 16, 2017 0.4850 0.4950 0.4800 0.4950 3,500 +0.01(+1.02%)
Jun 15, 2017 0.5000 0.5000 0.4900 0.4900 6,392 -0.01(-2.00%)
Jun 14, 2017 0.5100 0.5100 0.5000 0.5000 45,073 -0.03(-5.66%)
Jun 13, 2017 0.5100 0.5300 0.5100 0.5300 13,300 -0.01(-1.85%)
Jun 12, 2017 0.5300 0.5400 0.5300 0.5400 12,000 +0.02(+3.85%)
Jun 09, 2017 0.5200 0.5200 0.5200 0.5200 6,500 -0.01(-1.89%)
Jun 08, 2017 0.5300 0.5400 0.5200 0.5300 21,900 -0.01(-1.85%)
Jun 07, 2017 0.5500 0.5500 0.5300 0.5400 59,600 -0.02(-3.57%)
Jun 06, 2017 0.5800 0.5800 0.5400 0.5600 57,500 -0.03(-5.08%)
Jun 05, 2017 0.6000 0.6100 0.5900 0.5900 39,900 -0.01(-1.67%)
Jun 02, 2017 0.6000 0.6000 0.5600 0.6000 51,170 -0.01(-1.64%)
Jun 01, 2017 0.5600 0.6100 0.5600 0.6100 165,900 +0.05(+8.93%)
May 31, 2017 0.5200 0.5600 0.5200 0.5600 153,575 +0.03(+5.66%)
May 30, 2017 0.5000 0.5300 0.5000 0.5300 64,440 +0.01(+1.92%)
May 29, 2017 0.5100 0.5200 0.4800 0.5200 49,650 +0.01(+1.96%)
May 26, 2017 0.5300 0.5300 0.5100 0.5100 71,000 -0.02(-3.77%)
May 25, 2017 0.5300 0.5300 0.5300 0.5300 169,350 -0.02(-3.64%)
May 24, 2017 0.5400 0.5500 0.5300 0.5500 52,500 +0.00(+0.00%)
May 23, 2017 0.5700 0.5700 0.5500 0.5500 28,900 -0.01(-1.79%)
May 19, 2017 0.5300 0.5600 0.5300 0.5600 128,492 +0.03(+5.66%)
May 18, 2017 0.5300 0.5300 0.5300 0.5300 33,500 +0.02(+3.92%)
May 17, 2017 0.5300 0.5300 0.5100 0.5100 5,600 -0.02(-3.77%)
May 16, 2017 0.5100 0.5300 0.5100 0.5300 5,500 +0.02(+3.92%)
May 15, 2017 0.5200 0.5200 0.5100 0.5100 6,000 +0.00(+0.00%)
May 12, 2017 0.5300 0.5300 0.5100 0.5100 106,000 -0.02(-3.77%)
May 11, 2017 0.5200 0.5300 0.5200 0.5300 4,500 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 47,743 +0.03(+5.15%)
May 09, 2017 0.4850 0.5200 0.4800 0.4850 116,500 +0.01(+1.04%)
May 08, 2017 0.5300 0.5400 0.4600 0.4800 450,040 -0.05(-9.43%)
May 05, 2017 0.5400 0.5400 0.5300 0.5300 93,500 -0.02(-3.64%)
May 04, 2017 0.5400 0.5500 0.5400 0.5500 324,200 +0.01(+1.85%)
May 03, 2017 0.5400 0.5500 0.5400 0.5400 81,000 +0.00(+0.00%)
May 02, 2017 0.5400 0.5500 0.5300 0.5400 82,500 +0.00(+0.00%)
May 01, 2017 0.5400 0.5500 0.5300 0.5400 15,000 +0.00(+0.00%)
Apr 28, 2017 0.5400 0.5400 0.5400 0.5400 68,000 +0.00(+0.00%)
Apr 27, 2017 0.5400 0.5400 0.5400 0.5400 182,022 +0.00(+0.00%)
Apr 26, 2017 0.5400 0.5500 0.5400 0.5400 71,275 +0.00(+0.00%)
Apr 25, 2017 0.5400 0.5500 0.5400 0.5400 128,500 +0.00(+0.00%)
Apr 24, 2017 0.5600 0.5600 0.5400 0.5400 6,520 -0.02(-3.57%)
Apr 21, 2017 0.5500 0.5600 0.5400 0.5600 93,400 +0.02(+3.70%)
Apr 20, 2017 0.5300 0.5400 0.5300 0.5400 334,500 +0.01(+1.89%)
Apr 19, 2017 0.5400 0.5400 0.5300 0.5300 116,000 -0.01(-1.85%)
Apr 18, 2017 0.5600 0.5600 0.5300 0.5400 187,550 +0.00(+0.00%)
Apr 17, 2017 0.5400 0.5500 0.5400 0.5400 26,000 +0.01(+1.89%)
Apr 13, 2017 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Apr 12, 2017 0.5300 0.5300 0.5300 0.5300 38,166 +0.00(+0.00%)
Apr 11, 2017 0.5500 0.5500 0.5300 0.5300 29,000 +0.00(+0.00%)
Apr 10, 2017 0.5500 0.5500 0.5300 0.5300 94,100 -0.01(-1.85%)
Apr 07, 2017 0.5400 0.5500 0.5400 0.5400 69,000 +0.00(+0.00%)
Apr 06, 2017 0.5500 0.5500 0.5400 0.5400 15,500 -0.01(-1.82%)
Apr 05, 2017 0.5400 0.5500 0.5400 0.5500 35,500 +0.01(+1.85%)
Apr 04, 2017 0.5500 0.5600 0.5400 0.5400 182,000 +0.00(+0.00%)
Apr 03, 2017 0.5400 0.5400 0.5400 0.5400 10,700 -0.01(-1.82%)
Mar 31, 2017 0.5400 0.5500 0.5400 0.5500 91,000 +0.01(+1.85%)
Mar 30, 2017 0.5300 0.5600 0.5300 0.5400 50,581 +0.00(+0.00%)
Mar 29, 2017 0.5400 0.5400 0.5300 0.5400 10,300 +0.00(+0.00%)
Mar 28, 2017 0.5400 0.5400 0.5400 0.5400 6,030 +0.01(+1.89%)
Mar 27, 2017 0.5400 0.5400 0.5300 0.5300 5,000 -0.01(-1.85%)
Mar 24, 2017 0.5300 0.5400 0.5300 0.5400 92,767 +0.01(+1.89%)
Mar 23, 2017 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Mar 22, 2017 0.5400 0.5400 0.5300 0.5300 21,500 -0.02(-3.64%)
Mar 21, 2017 0.5300 0.5500 0.5300 0.5500 105,800 +0.02(+3.77%)
Mar 20, 2017 0.5500 0.5700 0.5200 0.5300 72,480 -0.02(-3.64%)
Mar 17, 2017 0.5300 0.5600 0.5300 0.5500 49,800 +0.00(+0.00%)
Mar 16, 2017 0.5300 0.5500 0.5300 0.5500 63,613 +0.01(+1.85%)
Mar 15, 2017 0.5300 0.5400 0.5300 0.5400 6,500 +0.01(+1.89%)
Mar 14, 2017 0.5400 0.5500 0.5300 0.5300 348,526 -0.01(-1.85%)
Mar 13, 2017 0.5300 0.5400 0.5300 0.5400 1,000 +0.01(+1.89%)
Mar 10, 2017 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Mar 09, 2017 0.5300 0.5300 0.5300 0.5300 39,500 +0.00(+0.00%)
Mar 08, 2017 0.5300 0.5500 0.5300 0.5300 255,522 +0.00(+0.00%)
Mar 07, 2017 0.5300 0.5400 0.5300 0.5300 37,500 -0.02(-3.64%)
Mar 06, 2017 0.5600 0.5600 0.5300 0.5500 52,000 +0.02(+3.77%)
Mar 03, 2017 0.5300 0.5500 0.5300 0.5300 66,626 +0.00(+0.00%)
Mar 02, 2017 0.5500 0.5500 0.5300 0.5300 72,500 -0.01(-1.85%)
Mar 01, 2017 0.5400 0.5500 0.5100 0.5400 217,100 +0.00(+0.00%)
Feb 28, 2017 0.5800 0.6000 0.5400 0.5400 67,950 -0.04(-6.90%)
Feb 27, 2017 0.6200 0.6200 0.5800 0.5800 193,590 -0.03(-4.92%)
Feb 24, 2017 0.5800 0.6200 0.5700 0.6100 247,550 +0.02(+3.39%)
Feb 23, 2017 0.5800 0.5900 0.5700 0.5900 66,525 +0.02(+3.51%)
Feb 22, 2017 0.5700 0.5900 0.5500 0.5700 55,300 -0.02(-3.39%)
Feb 21, 2017 0.5400 0.5900 0.5400 0.5900 220,500 +0.04(+7.27%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 16, 2017 0.5500 0.5700 0.5500 0.5700 8,000 +0.03(+5.56%)
Feb 15, 2017 0.5500 0.5500 0.5400 0.5400 51,450 -0.01(-1.82%)
Feb 14, 2017 0.6000 0.6000 0.5500 0.5500 33,800 -0.04(-6.78%)
Feb 13, 2017 0.5400 0.5900 0.5400 0.5900 92,600 +0.05(+9.26%)
Feb 10, 2017 0.5300 0.5400 0.5300 0.5400 1,000 +0.01(+1.89%)
Feb 09, 2017 0.5300 0.5300 0.5000 0.5300 83,750 +0.00(+0.00%)
Feb 08, 2017 0.5600 0.5700 0.5200 0.5300 120,653 -0.02(-3.64%)
Feb 07, 2017 0.5800 0.5800 0.5500 0.5500 68,030 -0.02(-3.51%)
Feb 06, 2017 0.5300 0.5900 0.5300 0.5700 58,040 +0.04(+7.55%)
Feb 03, 2017 0.5400 0.5550 0.5300 0.5300 49,295 -0.02(-3.64%)
Feb 02, 2017 0.5700 0.5700 0.5500 0.5500 33,240 -0.01(-1.79%)
Feb 01, 2017 0.5300 0.6000 0.5300 0.5600 110,800 +0.02(+3.70%)
Jan 31, 2017 0.5200 0.5400 0.5000 0.5400 44,670 +0.04(+8.00%)
Jan 30, 2017 0.5400 0.5500 0.5000 0.5000 178,000 -0.03(-5.66%)
Jan 27, 2017 0.5600 0.5600 0.5300 0.5300 28,000 -0.01(-1.85%)
Jan 26, 2017 0.5600 0.5600 0.5400 0.5400 49,200 -0.01(-1.82%)
Jan 25, 2017 0.5900 0.5900 0.5100 0.5500 112,550 -0.04(-6.78%)
Jan 24, 2017 0.6100 0.6100 0.5800 0.5900 116,840 +0.01(+1.72%)
Jan 23, 2017 0.5300 0.6300 0.5300 0.5800 232,581 +0.05(+9.43%)
Jan 20, 2017 0.4800 0.5300 0.4600 0.5300 252,733 +0.07(+15.22%)
Jan 19, 2017 0.4950 0.4950 0.4600 0.4600 91,210 -0.03(-7.07%)
Jan 18, 2017 0.4500 0.4950 0.4300 0.4950 67,882 +0.04(+10.00%)
Jan 17, 2017 0.4300 0.4500 0.4300 0.4500 128,800 +0.02(+4.65%)
Jan 16, 2017 0.4300 0.4500 0.4200 0.4300 456,200 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4450 0.4300 0.4300 63,400 -0.02(-4.44%)
Jan 12, 2017 0.4300 0.4500 0.4300 0.4500 101,500 +0.02(+4.65%)
Jan 11, 2017 0.4300 0.4500 0.4300 0.4300 180,400 -0.01(-1.15%)
Jan 10, 2017 0.4450 0.4500 0.4350 0.4350 24,100 +0.01(+1.16%)
Jan 09, 2017 0.4400 0.4500 0.4300 0.4300 60,900 +0.01(+2.38%)
Jan 06, 2017 0.4400 0.4500 0.4200 0.4200 66,300 -0.02(-4.55%)
Jan 05, 2017 0.4200 0.4400 0.4200 0.4400 83,000 +0.02(+4.76%)
Jan 04, 2017 0.4200 0.4300 0.4200 0.4200 47,500 +0.00(+0.00%)
Jan 03, 2017 0.4200 0.4250 0.4200 0.4200 55,000 +0.00(+0.00%)
Dec 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 29, 2016 0.4250 0.4350 0.4250 0.4250 107,000 +0.01(+2.41%)
Dec 28, 2016 0.4050 0.4200 0.4050 0.4150 65,600 +0.01(+2.47%)
Dec 23, 2016 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 22, 2016 0.4100 0.4150 0.4050 0.4050 67,000 -0.01(-2.41%)
Dec 21, 2016 0.4200 0.4200 0.4100 0.4150 27,764 -0.01(-1.19%)
Dec 20, 2016 0.4100 0.4200 0.4050 0.4200 75,620 +0.00(+0.00%)
Dec 19, 2016 0.4200 0.4300 0.4200 0.4200 51,500 +0.01(+2.44%)
Dec 16, 2016 0.4050 0.4150 0.4000 0.4100 283,500 +0.00(+0.00%)
Dec 15, 2016 0.4200 0.4200 0.4100 0.4100 219,500 -0.01(-2.38%)
Dec 14, 2016 0.4150 0.4200 0.4150 0.4200 30,909 +0.01(+1.20%)
Dec 13, 2016 0.4100 0.4200 0.4100 0.4150 188,500 +0.01(+1.22%)
Dec 12, 2016 0.4000 0.4200 0.4000 0.4100 94,000 +0.00(+0.00%)
Dec 09, 2016 0.4000 0.4200 0.4000 0.4100 61,700 +0.01(+2.50%)
Dec 08, 2016 0.4000 0.4150 0.4000 0.4000 181,021 +0.00(+0.00%)
Dec 07, 2016 0.4000 0.4100 0.4000 0.4000 56,185 +0.00(+0.00%)
Dec 06, 2016 0.4000 0.4000 0.4000 0.4000 16,900 +0.00(+0.00%)
Dec 05, 2016 0.4150 0.4150 0.4000 0.4000 152,300 -0.03(-6.98%)
Dec 02, 2016 0.3850 0.4400 0.3850 0.4300 115,500 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.