Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.05 10.36 9.130 9.480 196,268 -0.51(-5.11%)
Nov 27, 2015 9.850 10.40 9.810 9.990 142,890 +0.14(+1.42%)
Nov 25, 2015 8.720 9.850 9.850 9.850 365,000 +1.11(+12.70%)
Nov 24, 2015 8.300 8.810 8.230 8.740 325,182 +0.43(+5.17%)
Nov 23, 2015 8.330 8.467 8.270 8.310 246,369 -0.02(-0.24%)
Nov 20, 2015 8.410 8.430 8.160 8.330 210,590 +0.01(+0.12%)
Nov 19, 2015 8.510 8.623 8.299 8.320 296,746 +0.14(+1.71%)
Nov 18, 2015 8.190 8.450 8.130 8.180 174,388 -0.01(-0.12%)
Nov 17, 2015 8.510 8.664 8.150 8.190 239,510 -0.20(-2.38%)
Nov 16, 2015 8.370 8.510 8.100 8.390 194,333 -0.09(-1.06%)
Nov 13, 2015 8.000 8.970 7.900 8.480 359,361 +0.43(+5.34%)
Nov 12, 2015 8.500 9.220 8.030 8.050 258,030 -0.50(-5.85%)
Nov 11, 2015 9.660 9.680 8.460 8.550 915,740 -1.77(-17.15%)
Nov 10, 2015 10.77 10.97 10.09 10.32 379,153 -0.42(-3.91%)
Nov 09, 2015 10.85 10.99 10.55 10.74 204,166 -0.22(-2.01%)
Nov 06, 2015 10.67 11.00 10.42 10.96 331,221 +0.21(+1.95%)
Nov 05, 2015 10.63 10.84 10.33 10.75 298,858 +0.11(+1.03%)
Nov 04, 2015 10.15 10.72 10.12 10.64 311,525 +0.53(+5.24%)
Nov 03, 2015 9.600 10.45 9.590 10.11 427,091 +0.46(+4.77%)
Nov 02, 2015 8.570 9.890 8.360 9.650 472,640 +1.02(+11.82%)
Oct 30, 2015 9.250 9.250 8.420 8.630 411,211 -0.75(-8.00%)
Oct 29, 2015 8.000 9.420 8.000 9.380 615,987 +1.40(+17.54%)
Oct 28, 2015 7.530 8.060 7.410 7.980 614,168 +0.45(+5.98%)
Oct 27, 2015 7.200 7.740 7.150 7.530 839,338 +0.23(+3.15%)
Oct 26, 2015 7.580 7.860 7.050 7.300 1,100,542 +0.12(+1.67%)
Oct 23, 2015 10.84 11.99 6.745 7.180 2,437,159 -7.88(-52.32%)
Oct 22, 2015 15.47 15.67 14.27 15.06 103,000 -0.26(-1.70%)
Oct 21, 2015 16.16 16.16 14.98 15.32 83,424 -0.68(-4.25%)
Oct 20, 2015 16.88 17.34 15.68 16.00 117,626 -0.89(-5.27%)
Oct 19, 2015 16.34 17.11 16.18 16.89 96,176 +0.59(+3.62%)
Oct 16, 2015 16.34 16.55 15.85 16.30 132,484 +0.05(+0.31%)
Oct 15, 2015 15.37 16.30 15.23 16.25 133,201 +0.95(+6.21%)
Oct 14, 2015 15.20 15.84 14.71 15.30 97,025 +0.06(+0.39%)
Oct 13, 2015 16.22 16.35 15.11 15.24 138,044 -1.06(-6.50%)
Oct 12, 2015 16.27 16.33 15.40 16.30 115,639 -0.04(-0.24%)
Oct 09, 2015 15.47 16.54 15.47 16.34 143,098 +0.87(+5.62%)
Oct 08, 2015 15.07 15.69 14.63 15.47 101,450 +0.03(+0.19%)
Oct 07, 2015 14.82 15.62 14.21 15.44 143,874 +0.79(+5.39%)
Oct 06, 2015 14.85 15.33 14.13 14.65 93,594 -0.40(-2.66%)
Oct 05, 2015 14.86 15.46 14.06 15.05 132,033 +0.35(+2.38%)
Oct 02, 2015 13.87 14.79 13.51 14.70 90,314 +0.62(+4.40%)
Oct 01, 2015 14.06 14.48 13.51 14.08 149,963 +0.02(+0.14%)
Sep 30, 2015 13.59 15.84 13.59 14.06 383,188 +0.55(+4.07%)
Sep 29, 2015 14.00 14.94 13.36 13.51 210,238 -0.72(-5.06%)
Sep 28, 2015 15.42 15.70 13.53 14.23 281,450 -1.20(-7.78%)
Sep 25, 2015 17.94 18.21 15.33 15.43 246,605 -2.40(-13.46%)
Sep 24, 2015 18.11 18.20 17.39 17.83 214,430 -0.41(-2.25%)
Sep 23, 2015 18.50 18.50 17.85 18.24 140,621 -0.15(-0.82%)
Sep 22, 2015 19.55 19.93 17.50 18.39 208,316 -1.42(-7.17%)
Sep 21, 2015 20.10 20.35 19.50 19.81 240,295 -0.38(-1.88%)
Sep 18, 2015 18.36 20.47 18.31 20.19 332,416 +1.44(+7.68%)
Sep 17, 2015 17.84 19.34 17.64 18.75 262,991 +1.14(+6.47%)
Sep 16, 2015 17.33 17.74 16.95 17.61 159,698 +0.26(+1.50%)
Sep 15, 2015 16.79 17.53 16.64 17.35 212,736 +0.49(+2.91%)
Sep 14, 2015 16.63 16.95 15.63 16.86 133,629 +0.22(+1.32%)
Sep 11, 2015 17.23 17.30 16.48 16.64 110,033 -0.61(-3.54%)
Sep 10, 2015 17.36 17.53 17.08 17.25 88,925 -0.26(-1.48%)
Sep 09, 2015 17.77 17.87 17.30 17.51 83,689 -0.05(-0.28%)
Sep 08, 2015 17.42 17.64 17.08 17.56 179,090 +0.51(+2.99%)
Sep 04, 2015 16.58 17.05 17.05 17.05 76,900 +0.26(+1.55%)
Sep 03, 2015 17.84 17.84 16.54 16.79 202,828 -0.80(-4.55%)
Sep 02, 2015 17.05 17.61 16.60 17.59 152,239 +0.73(+4.33%)
Sep 01, 2015 17.19 17.50 16.66 16.86 273,901 -0.76(-4.31%)
Aug 31, 2015 17.46 18.18 17.43 17.62 195,293 +0.15(+0.86%)
Aug 28, 2015 17.15 17.58 16.82 17.47 150,331 +0.18(+1.04%)
Aug 27, 2015 17.17 17.35 16.80 17.29 213,858 +0.32(+1.89%)
Aug 26, 2015 17.61 17.61 16.27 16.97 201,148 -0.22(-1.28%)
Aug 25, 2015 18.76 18.76 17.18 17.19 214,568 -0.59(-3.32%)
Aug 24, 2015 16.07 18.81 15.61 17.78 373,397 +0.28(+1.60%)
Aug 21, 2015 15.67 17.86 15.67 17.50 411,878 +1.36(+8.43%)
Aug 20, 2015 16.69 17.12 15.83 16.14 332,316 -0.87(-5.11%)
Aug 19, 2015 17.75 17.75 16.41 17.01 249,450 -0.67(-3.79%)
Aug 18, 2015 18.35 18.49 17.62 17.68 212,581 -0.89(-4.79%)
Aug 17, 2015 18.80 18.92 18.31 18.57 227,934 -0.25(-1.33%)
Aug 14, 2015 21.03 21.65 18.06 18.82 562,329 -2.51(-11.77%)
Aug 13, 2015 18.46 22.92 18.20 21.33 475,639 +3.33(+18.50%)
Aug 12, 2015 18.58 18.58 16.67 18.00 631,209 -0.64(-3.43%)
Aug 11, 2015 20.00 20.10 17.57 18.64 770,247 -2.06(-9.95%)
Aug 10, 2015 21.92 22.00 20.44 20.70 332,970 -0.52(-2.45%)
Aug 07, 2015 21.93 21.93 20.80 21.22 187,555 -0.78(-3.55%)
Aug 06, 2015 23.30 23.50 20.84 22.00 262,297 -1.43(-6.10%)
Aug 05, 2015 22.74 23.99 22.60 23.43 210,632 +1.38(+6.26%)
Aug 04, 2015 22.18 22.46 21.92 22.05 80,949 +0.00(+0.00%)
Aug 03, 2015 22.99 23.25 21.77 22.05 141,777 -1.04(-4.50%)
Jul 31, 2015 23.75 23.91 22.87 23.09 273,870 -0.55(-2.33%)
Jul 30, 2015 24.73 25.07 23.49 23.64 303,060 -1.11(-4.48%)
Jul 29, 2015 24.75 25.02 24.09 24.75 109,736 +0.01(+0.04%)
Jul 28, 2015 25.71 25.85 24.30 24.74 133,746 -0.74(-2.90%)
Jul 27, 2015 25.03 25.66 24.05 25.48 144,911 +0.16(+0.63%)
Jul 24, 2015 27.78 27.78 25.23 25.32 205,599 -2.50(-8.99%)
Jul 23, 2015 27.52 27.96 26.96 27.82 170,888 +0.41(+1.50%)
Jul 22, 2015 27.21 27.87 27.01 27.41 86,276 -0.12(-0.44%)
Jul 21, 2015 27.93 28.05 26.51 27.53 177,094 -0.50(-1.78%)
Jul 20, 2015 27.50 29.22 27.23 28.03 270,856 +0.61(+2.22%)
Jul 17, 2015 28.00 28.40 26.75 27.42 193,009 -0.50(-1.79%)
Jul 16, 2015 25.15 28.00 24.85 27.92 608,748 +3.02(+12.13%)
Jul 15, 2015 24.96 25.38 23.75 24.90 543,377 +0.12(+0.48%)
Jul 14, 2015 22.50 25.86 22.14 24.78 1,680,281 +3.67(+17.39%)
Jul 13, 2015 20.94 21.36 20.94 21.11 84,882 +0.29(+1.39%)
Jul 10, 2015 20.44 20.96 20.17 20.82 54,648 +0.73(+3.63%)
Jul 09, 2015 20.25 20.45 19.95 20.09 74,575 +0.12(+0.60%)
Jul 08, 2015 20.24 20.32 19.30 19.97 117,480 -0.43(-2.11%)
Jul 07, 2015 21.13 21.20 19.94 20.40 97,175 -0.71(-3.36%)
Jul 06, 2015 20.01 21.18 20.00 21.11 143,610 +0.96(+4.76%)
Jul 02, 2015 20.60 20.15 20.15 20.15 117,300 -0.41(-1.99%)
Jul 01, 2015 21.21 21.30 20.42 20.56 111,076 -0.47(-2.23%)
Jun 30, 2015 21.65 21.72 20.69 21.03 140,038 -0.41(-1.91%)
Jun 29, 2015 22.30 22.45 21.13 21.44 228,817 -1.10(-4.88%)
Jun 26, 2015 23.25 23.37 22.17 22.54 1,081,719 -0.59(-2.55%)
Jun 25, 2015 22.10 23.23 21.85 23.13 145,783 +1.18(+5.38%)
Jun 24, 2015 21.87 22.45 21.73 21.95 122,780 -0.05(-0.20%)
Jun 23, 2015 22.51 22.56 21.81 22.00 170,477 -0.45(-2.03%)
Jun 22, 2015 22.03 22.53 21.86 22.45 120,022 +0.56(+2.56%)
Jun 19, 2015 22.31 22.50 21.36 21.89 340,684 -0.38(-1.71%)
Jun 18, 2015 22.30 22.55 21.80 22.27 149,080 +0.03(+0.13%)
Jun 17, 2015 23.11 23.14 22.07 22.24 187,248 -0.85(-3.68%)
Jun 16, 2015 22.59 23.41 22.45 23.09 162,424 +0.53(+2.35%)
Jun 15, 2015 22.36 22.45 21.96 22.56 229,965 +0.22(+0.98%)
Jun 12, 2015 22.37 23.04 22.23 22.34 282,375 -0.20(-0.89%)
Jun 11, 2015 22.18 22.77 22.05 22.54 180,022 +0.50(+2.27%)
Jun 10, 2015 22.60 22.74 21.89 22.04 254,468 -0.32(-1.43%)
Jun 09, 2015 22.55 23.00 22.10 22.36 202,677 -0.27(-1.19%)
Jun 08, 2015 21.44 23.36 21.44 22.63 479,202 +1.11(+5.16%)
Jun 05, 2015 22.51 22.11 21.45 21.52 1,705,708 -0.59(-2.67%)
Jun 04, 2015 23.46 23.98 21.91 22.11 274,122 -1.69(-7.10%)
Jun 03, 2015 23.33 23.90 23.04 23.80 78,980 +0.11(+0.46%)
Jun 02, 2015 23.91 24.12 23.33 23.69 82,324 -0.34(-1.41%)
Jun 01, 2015 24.32 24.82 23.25 24.03 99,106 -0.14(-0.58%)
May 29, 2015 23.96 24.48 22.70 24.17 162,719 +0.28(+1.17%)
May 28, 2015 24.45 24.45 23.73 23.89 64,707 -0.46(-1.89%)
May 27, 2015 23.39 24.38 23.12 24.35 95,141 +0.75(+3.18%)
May 26, 2015 23.34 24.08 23.09 23.60 100,393 +0.08(+0.34%)
May 22, 2015 25.09 23.52 23.52 23.52 255,900 -1.72(-6.81%)
May 21, 2015 25.26 25.58 24.33 25.24 149,527 -0.28(-1.10%)
May 20, 2015 26.07 26.07 24.37 25.52 140,079 -0.55(-2.11%)
May 19, 2015 26.52 27.51 25.80 26.07 243,422 -0.36(-1.36%)
May 18, 2015 26.28 26.86 25.19 26.43 238,624 +0.16(+0.61%)
May 15, 2015 22.48 27.06 22.27 26.27 548,656 +4.31(+19.63%)
May 14, 2015 21.67 22.04 21.16 21.96 116,816 +0.41(+1.90%)
May 13, 2015 21.30 21.99 21.00 21.55 86,017 +0.28(+1.32%)
May 12, 2015 21.81 22.11 21.12 21.27 73,761 -0.54(-2.48%)
May 11, 2015 22.26 23.41 21.71 21.81 46,154 -0.23(-1.04%)
May 08, 2015 22.20 22.56 21.91 22.04 168,003 +0.07(+0.32%)
May 07, 2015 21.15 22.24 20.63 21.97 238,761 +0.78(+3.68%)
May 06, 2015 21.67 22.49 21.13 21.19 139,262 -0.30(-1.40%)
May 05, 2015 22.14 22.28 21.23 21.49 151,133 -0.81(-3.63%)
May 04, 2015 22.08 22.62 21.80 22.30 148,724 +0.32(+1.46%)
May 01, 2015 21.63 22.11 21.49 21.98 193,053 +0.03(+0.14%)
Apr 30, 2015 23.68 23.68 21.90 21.95 255,504 -1.72(-7.27%)
Apr 29, 2015 24.03 24.39 23.65 23.67 60,968 -0.46(-1.91%)
Apr 28, 2015 24.39 24.63 23.38 24.13 93,414 -0.36(-1.47%)
Apr 27, 2015 25.50 25.50 24.33 24.49 150,343 -0.87(-3.43%)
Apr 24, 2015 26.59 26.59 25.26 25.36 156,547 -1.12(-4.23%)
Apr 23, 2015 25.80 26.55 25.55 26.48 87,056 +0.58(+2.24%)
Apr 22, 2015 25.94 25.95 25.28 25.90 71,106 -0.05(-0.19%)
Apr 21, 2015 26.47 26.62 25.56 25.95 87,959 -0.55(-2.08%)
Apr 20, 2015 26.42 26.88 25.94 26.50 66,826 +0.15(+0.57%)
Apr 17, 2015 27.52 27.68 26.24 26.35 150,255 -1.37(-4.94%)
Apr 16, 2015 27.53 28.00 27.02 27.72 165,460 +0.08(+0.29%)
Apr 15, 2015 28.77 28.95 27.33 27.64 99,732 -1.15(-3.99%)
Apr 14, 2015 28.31 29.39 28.18 28.79 146,079 +0.34(+1.20%)
Apr 13, 2015 26.97 28.76 26.51 28.45 334,138 +1.46(+5.41%)
Apr 10, 2015 28.50 28.50 26.85 26.99 522,089 -1.55(-5.43%)
Apr 09, 2015 30.42 30.42 28.35 28.54 548,556 -1.96(-6.43%)
Apr 08, 2015 31.16 31.93 30.23 30.50 830,165 -0.55(-1.77%)
Apr 07, 2015 27.27 35.29 27.00 31.05 4,039,664 -7.25(-18.93%)
Apr 06, 2015 40.58 40.95 38.15 38.30 188,225 -2.59(-6.33%)
Apr 02, 2015 41.48 40.89 40.89 40.89 89,500 -0.38(-0.92%)
Apr 01, 2015 42.14 42.78 40.49 41.27 1,029,247 -0.71(-1.70%)
Mar 31, 2015 42.48 42.58 41.56 41.98 210,635 -0.72(-1.67%)
Mar 30, 2015 42.58 43.45 42.58 42.70 200,208 +0.38(+0.90%)
Mar 27, 2015 41.45 42.61 41.21 42.32 193,398 +1.07(+2.59%)
Mar 26, 2015 41.18 41.55 39.75 41.25 234,708 -0.14(-0.34%)
Mar 25, 2015 44.19 44.19 41.20 41.39 195,786 -1.88(-4.34%)
Mar 24, 2015 42.47 43.30 42.17 43.27 151,962 +0.93(+2.20%)
Mar 23, 2015 42.70 42.85 41.52 42.34 141,262 -0.16(-0.38%)
Mar 20, 2015 41.71 42.68 41.16 42.50 255,642 +0.30(+0.71%)
Mar 19, 2015 41.89 42.84 40.73 42.20 180,162 +0.13(+0.31%)
Mar 18, 2015 42.46 42.72 41.42 42.07 147,934 -0.21(-0.50%)
Mar 17, 2015 41.48 42.69 40.30 42.28 164,544 +0.80(+1.93%)
Mar 16, 2015 43.40 43.40 40.87 41.48 402,820 -1.47(-3.42%)
Mar 13, 2015 42.91 43.59 41.70 42.95 139,900 +0.20(+0.47%)
Mar 12, 2015 43.38 43.93 42.26 42.75 147,403 -0.25(-0.58%)
Mar 11, 2015 40.31 43.96 39.73 43.00 462,157 +3.54(+8.97%)
Mar 10, 2015 40.00 40.93 37.77 39.46 752,561 -0.79(-1.96%)
Mar 09, 2015 39.76 40.60 38.72 40.25 173,844 +0.65(+1.64%)
Mar 06, 2015 39.55 40.32 39.15 39.60 219,753 -0.16(-0.40%)
Mar 05, 2015 39.09 40.35 38.75 39.76 194,419 +0.54(+1.38%)
Mar 04, 2015 35.97 40.62 35.24 39.22 448,037 +3.24(+9.01%)
Mar 03, 2015 35.74 36.27 34.03 35.98 185,429 +0.46(+1.30%)
Mar 02, 2015 35.61 37.47 33.95 35.52 320,132 -0.25(-0.70%)
Feb 27, 2015 34.91 36.98 34.59 35.77 155,988 +0.71(+2.03%)
Feb 26, 2015 33.82 35.48 33.82 35.06 236,626 +1.43(+4.25%)
Feb 25, 2015 33.97 33.97 32.48 33.63 165,752 -0.49(-1.44%)
Feb 24, 2015 34.30 35.09 33.93 34.12 214,780 -0.31(-0.90%)
Feb 23, 2015 31.53 34.70 31.10 34.43 259,148 +3.06(+9.75%)
Feb 20, 2015 31.42 31.65 31.07 31.37 57,015 +0.05(+0.16%)
Feb 19, 2015 31.37 31.38 30.88 31.32 40,339 +0.33(+1.06%)
Feb 18, 2015 31.32 31.32 30.69 30.99 26,866 -0.31(-0.99%)
Feb 17, 2015 31.18 31.47 30.98 31.30 39,239 +0.05(+0.16%)
Feb 13, 2015 31.43 31.25 31.25 31.25 47,000 -0.01(-0.03%)
Feb 12, 2015 31.82 31.82 31.00 31.26 34,314 -0.28(-0.89%)
Feb 11, 2015 30.55 31.65 30.14 31.54 76,577 +1.05(+3.44%)
Feb 10, 2015 30.65 30.84 29.84 30.49 66,082 +0.17(+0.56%)
Feb 09, 2015 30.88 31.81 30.01 30.32 201,324 -0.50(-1.62%)
Feb 06, 2015 30.42 31.05 30.20 30.82 279,308 +0.37(+1.22%)
Feb 05, 2015 30.20 31.08 29.89 30.45 543,696 +0.38(+1.26%)
Feb 04, 2015 30.13 30.48 29.82 30.07 88,047 -0.57(-1.86%)
Feb 03, 2015 30.08 30.97 30.00 30.64 81,078 -0.03(-0.10%)
Feb 02, 2015 31.00 32.38 30.06 30.67 106,841 +0.19(+0.62%)
Jan 30, 2015 30.54 30.75 30.05 30.48 126,795 +0.25(+0.83%)
Jan 29, 2015 28.99 30.45 28.37 30.23 288,341 +1.40(+4.86%)
Jan 28, 2015 28.20 29.27 27.90 28.83 165,180 +1.06(+3.82%)
Jan 27, 2015 27.02 28.40 27.00 27.77 167,599 +0.61(+2.25%)
Jan 26, 2015 26.24 27.71 25.73 27.16 47,755 +0.81(+3.07%)
Jan 23, 2015 26.10 26.87 25.11 26.35 99,646 +0.31(+1.19%)
Jan 22, 2015 25.07 26.60 24.22 26.04 161,175 +1.04(+4.16%)
Jan 21, 2015 24.93 25.41 23.46 25.00 86,864 +0.38(+1.54%)
Jan 20, 2015 25.00 25.54 24.52 24.62 78,392 -0.25(-1.01%)
Jan 16, 2015 23.15 24.88 22.63 24.87 83,921 +1.67(+7.18%)
Jan 15, 2015 22.75 23.52 20.29 23.20 207,478 +0.60(+2.68%)
Jan 14, 2015 22.71 23.15 21.91 22.60 82,828 -0.40(-1.74%)
Jan 13, 2015 22.21 23.25 21.92 23.00 61,483 +1.23(+5.65%)
Jan 12, 2015 21.72 22.33 21.34 21.77 36,122 -0.04(-0.18%)
Jan 09, 2015 21.30 21.95 20.57 21.81 30,873 +0.43(+2.01%)
Jan 08, 2015 21.92 22.45 21.14 21.38 46,269 -0.27(-1.25%)
Jan 07, 2015 21.15 21.80 19.55 21.65 58,564 +0.72(+3.44%)
Jan 06, 2015 23.19 24.05 20.63 20.93 89,750 -2.96(-12.39%)
Jan 05, 2015 24.42 24.59 23.40 23.89 126,612 -0.58(-2.37%)
Jan 02, 2015 23.51 24.99 23.31 24.47 41,424 +0.95(+4.04%)
Dec 31, 2014 22.60 23.52 23.52 23.52 46,600 +1.22(+5.47%)
Dec 30, 2014 23.12 23.15 21.52 22.30 47,247 -0.90(-3.88%)
Dec 29, 2014 23.00 23.52 22.52 23.20 57,867 +0.18(+0.78%)
Dec 26, 2014 22.87 23.33 22.32 23.02 33,432 +0.12(+0.52%)
Dec 24, 2014 22.18 22.90 22.90 22.90 41,000 +0.67(+3.01%)
Dec 23, 2014 22.42 24.21 21.70 22.23 56,397 -0.02(-0.09%)
Dec 22, 2014 21.88 23.09 21.55 22.25 47,960 +0.51(+2.35%)
Dec 19, 2014 20.43 21.88 20.26 21.74 72,781 +1.26(+6.15%)
Dec 18, 2014 20.56 20.58 19.66 20.48 46,550 +0.24(+1.19%)
Dec 17, 2014 19.77 20.26 19.57 20.24 74,926 +0.43(+2.17%)
Dec 16, 2014 19.27 20.69 18.38 19.81 47,237 +0.54(+2.80%)
Dec 15, 2014 19.27 19.46 18.61 19.27 171,852 -0.19(-0.98%)
Dec 12, 2014 18.39 19.67 18.39 19.46 169,249 +0.91(+4.91%)
Dec 11, 2014 18.31 18.72 17.78 18.55 125,050 +0.22(+1.20%)
Dec 10, 2014 18.07 18.45 17.72 18.33 57,956 +0.29(+1.61%)
Dec 09, 2014 18.47 18.54 16.27 18.04 91,390 -0.89(-4.70%)
Dec 08, 2014 18.68 19.09 18.19 18.93 51,410 +0.50(+2.71%)
Dec 05, 2014 17.10 18.49 17.01 18.43 60,867 +1.42(+8.35%)
Dec 04, 2014 17.71 17.71 16.54 17.01 66,382 -0.66(-3.74%)
Dec 03, 2014 17.01 17.80 16.90 17.67 57,366 +0.44(+2.55%)
Dec 02, 2014 16.76 17.31 16.76 17.23 182,591 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.