Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 187.30 187.30 187.30 187.30 7 -0.20(-0.11%)
Nov 29, 2010 187.25 187.50 187.25 187.50 61 +1.50(+0.81%)
Nov 26, 2010 184.00 186.00 184.00 186.00 125 -1.00(-0.53%)
Nov 24, 2010 187.00 187.00 187.00 187.00 202 -6.20(-3.21%)
Nov 22, 2010 193.20 193.20 193.20 193.20 0 -2.34(-1.20%)
Nov 19, 2010 197.42 197.42 195.54 195.54 4,000 -2.46(-1.24%)
Nov 16, 2010 198.00 198.00 198.00 198.00 0 -12.00(-5.71%)
Nov 11, 2010 210.00 210.00 210.00 210.00 0 -15.00(-6.67%)
Nov 10, 2010 225.00 225.00 225.00 225.00 100 -6.00(-2.60%)
Nov 09, 2010 231.00 231.00 231.00 231.00 200 +5.87(+2.61%)
Nov 04, 2010 225.13 225.13 225.13 500 +4.29(+1.94%)
Nov 03, 2010 221.90 221.90 220.84 220.84 3,000 +12.51(+6.01%)
Nov 01, 2010 208.33 208.33 208.33 0 +19.83(+10.52%)
Sep 02, 2010 188.50 188.50 188.50 0 +16.00(+9.28%)
Aug 16, 2010 172.50 172.50 172.50 0 +19.50(+12.75%)
Jul 21, 2010 153.00 153.00 153.00 0 +5.00(+3.38%)
Jul 16, 2010 148.00 148.00 148.00 0 +19.00(+14.73%)
Jun 08, 2010 129.00 129.00 129.00 129.00 0 +3.00(+2.38%)
May 25, 2010 126.00 126.00 126.00 0 -3.50(-2.70%)
May 21, 2010 129.50 129.50 129.50 0 -2.25(-1.71%)
May 10, 2010 131.75 131.75 131.75 0 -4.25(-3.12%)
May 03, 2010 136.00 136.00 136.00 136.00 0 +0.75(+0.55%)
Apr 23, 2010 135.25 135.25 135.25 135.25 0 +7.75(+6.08%)
Feb 05, 2010 127.50 127.50 127.50 0 -10.50(-7.61%)
Jan 27, 2010 138.00 138.00 138.00 0 +1.40(+1.02%)
Jan 21, 2010 136.60 136.60 136.60 0 -3.15(-2.25%)
Jan 13, 2010 139.75 139.75 139.75 0 +0.75(+0.54%)
Jan 12, 2010 139.00 139.00 139.00 139.00 200 +3.00(+2.21%)
Jan 06, 2010 136.00 136.00 136.00 0 +0.05(+0.04%)
Jan 04, 2010 135.95 135.95 135.95 135.95 0 -3.05(-2.19%)
Dec 09, 2009 139.00 139.00 139.00 0 -8.50(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.