Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 30,344 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 1,974,448 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 4,674,433 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,951,612 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 1,033,000 -0.00(-33.33%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 2,931,267 +0.00(+50.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,516,375 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 2,165,665 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 3,562,999 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 358,068 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 3,331,082 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 17,449,868 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 1,141,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 2,502,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0003 14,020,000 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 69,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0003 0.0003 226,840 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 2,836,501 +0.00(+50.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0002 1,725,490 -0.00(-33.33%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 1,014,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 265,003 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,818,000 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0003 6,867,209 +0.00(+50.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 11,673,666 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 851,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 442,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 3,099,000 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 313,000 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 174,428 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0003 81,724,848 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 565,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 6,986,725 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 36,977,264 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0004 8,399,055 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0004 3,894,948 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 2,968,674 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 4,210,000 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 1,684,979 +0.00(+33.33%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0003 1,687,880 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 2,098,800 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0004 0.0003 0.0004 1,533,550 +0.00(+33.33%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0003 4,603,040 -0.00(-25.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,798,263 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0003 0.0004 6,375,998 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 2,396,000 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0003 0.0004 2,219,500 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0004 1,326,400 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 1,411,046 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 12,970,434 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 5,231,571 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0004 2,416,546 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 360,952 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0004 410,050 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0004 0.0004 264,285 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 677,500 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0004 7,200,002 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0005 0.0003 0.0004 36,579,216 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0003 0.0004 34,789,000 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0005 0.0003 0.0004 2,548,129 -0.00(-20.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0005 7,150,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0005 8,756,621 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0005 0.0003 0.0005 11,221,584 +0.00(+66.67%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 11,305,942 -0.00(-25.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0004 1,304,000 -0.00(-20.00%)
Aug 16, 2022 0.0003 0.0005 0.0003 0.0005 12,301,648 +0.00(+25.00%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0004 28,161,692 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 525,000 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0003 0.0004 42,134,000 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 8,187,089 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0005 0.0003 0.0004 43,747,672 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 7,294,221 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 3,852,500 +0.00(+33.33%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 14,416,667 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 21,895,924 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0005 0.0004 0.0004 358,600,960 -0.00(-20.00%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 9,898,118 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 5,124,825 +0.00(+25.00%)
Jul 27, 2022 0.0005 0.0005 0.0004 0.0004 2,651,133 -0.00(-20.00%)
Jul 26, 2022 0.0004 0.0005 0.0004 0.0005 1,718,000 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0005 12,370,025 +0.00(+25.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 492,117 -0.00(-20.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 882,800 +0.00(+25.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 6,880,019 -0.00(-20.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 28,424,102 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 8,729,943 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0005 0.0004 0.0005 5,806,460 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0004 0.0005 6,441,724 +0.00(+0.00%)
Jul 12, 2022 0.0005 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0005 0.0003 0.0005 28,548,556 +0.00(+66.67%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0003 3,516,930 -0.00(-25.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 29,390,808 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0004 1,415,723 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0004 2,467,600 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0003 0.0004 7,302,500 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0005 0.0003 0.0004 45,309,868 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,170,000 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0005 7,723,018 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0006 0.0004 0.0005 14,571,811 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0005 0.0003 0.0005 26,295,224 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 11,592,495 -0.00(-20.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 90,146,352 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0003 1,245,000 -0.00(-25.00%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0004 4,772,102 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 13,704,809 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 4,606,652 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 235,500 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 2,491,000 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0003 11,289,334 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 1,450,000 +0.00(+100.00%)
Jun 08, 2022 0.0004 0.0004 0.0002 0.0002 2,322,800 -0.00(-50.00%)
Jun 07, 2022 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0004 0.0002 0.0004 6,983,414 +0.00(+33.33%)
Jun 03, 2022 0.0003 0.0004 0.0003 0.0003 729,000 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 9,560,315 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 7,270,759 -0.00(-33.33%)
May 27, 2022 0.0003 0.0004 0.0003 0.0003 3,034,000 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 3,671,287 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0002 0.0003 878,445 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0002 0.0003 10,152,728 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 2,200,050 +0.00(+33.33%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 2,398,256 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 721,515 +0.00(+50.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0002 5,336,676 -0.00(-33.33%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,690,336 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 6,948,973 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 12,038,001 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 1,660,000 -0.00(-33.33%)
May 11, 2022 0.0003 0.0004 0.0003 0.0003 65,045,284 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 15,609,999 +0.00(+0.00%)
May 09, 2022 0.0003 0.0004 0.0003 0.0003 15,551,730 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 2,738,596 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0003 116,730,024 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 1,768,997 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 12,313,001 +0.00(+0.00%)
May 02, 2022 0.0004 0.0004 0.0003 0.0004 4,464,833 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 8,150,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 2,102,007 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 3,963,913 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 1,685,950 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0005 0.0003 0.0004 64,479,352 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0003 0.0004 171,795,680 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 28,858,500 +0.00(+25.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0004 81,343,112 -0.00(-20.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 2,233,333 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 39,432,004 -0.00(-16.67%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 17,002,780 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0006 15,540,130 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 7,339,001 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 3,081,764 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 6,233,746 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 5,068,173 +0.00(+16.67%)
Apr 06, 2022 0.0006 0.0007 0.0006 0.0006 7,341,593 -0.00(-14.29%)
Apr 05, 2022 0.0006 0.0008 0.0006 0.0007 77,529,816 +0.00(+16.67%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0006 10,594,282 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0005 11,957,998 -0.00(-16.67%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 7,425,116 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0006 7,355,441 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0006 15,177,222 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 2,914,188 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 20,634,858 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 11,572,202 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0006 8,105,160 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0006 1,153,333 -0.00(-14.29%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 32,288,952 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0005 0.0007 41,192,016 +0.00(+16.67%)
Mar 17, 2022 0.0005 0.0006 0.0005 0.0006 2,114,228 +0.00(+20.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 13,149,455 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0005 3,757,251 -0.00(-16.67%)
Mar 14, 2022 0.0005 0.0006 0.0005 0.0006 5,503,028 +0.00(+20.00%)
Mar 11, 2022 0.0005 0.0006 0.0005 0.0005 13,779,305 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0006 0.0004 0.0005 20,991,552 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 37,293,620 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 6,725,519 -0.00(-16.67%)
Mar 07, 2022 0.0006 0.0006 0.0005 0.0006 8,134,180 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0006 0.0005 0.0006 14,191,977 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0006 6,252,302 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 1,992,366 -0.00(-14.29%)
Mar 01, 2022 0.0005 0.0007 0.0005 0.0007 32,623,188 +0.00(+16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 10,059,382 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 13,102,619 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0007 0.0004 0.0006 140,917,312 +0.00(+20.00%)
Feb 23, 2022 0.0005 0.0005 0.0005 0.0005 19,433,524 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 5,017,465 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0006 1,721,200 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 17,345,816 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 13,816,414 +0.00(+20.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 14,545,462 -0.00(-16.67%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0006 27,919,676 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0006 0.0005 0.0006 6,660,070 -0.00(-14.29%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 8,386,099 +0.00(+16.67%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0006 77,278,424 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 11,358,944 -0.00(-14.29%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 5,546,076 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0007 14,205,700 +0.00(+16.67%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0006 9,077,048 -0.00(-25.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0008 19,220,194 +0.00(+33.33%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 9,832,166 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 52,655,924 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 28,693,894 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 19,577,000 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0007 7,546,819 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0006 0.0007 140,589,216 -0.00(-22.22%)
Jan 21, 2022 0.0009 0.0009 0.0008 0.0009 67,159,048 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0011 0.0008 0.0009 52,216,900 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 91,763,224 +0.00(+0.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 7,653,671 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 +0.00(+11.11%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 20,711,994 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0011 0.0009 0.0010 15,882,131 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0011 0.0009 0.0010 1,855,156 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0010 60,016,804 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0010 0.0010 17,323,536 +0.00(+0.00%)
Jan 06, 2022 0.0010 0.0012 0.0010 0.0010 77,920,184 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0010 50,960,300 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0010 51,700,336 -0.00(-9.09%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 114,057,616 +0.00(+10.00%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0010 37,019,376 -0.00(-9.09%)
Dec 30, 2021 0.0010 0.0015 0.0009 0.0011 365,934,560 +0.00(+10.00%)
Dec 29, 2021 0.0008 0.0010 0.0007 0.0010 40,386,532 +0.00(+11.11%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0009 57,862,448 +0.00(+12.50%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0008 41,932,644 +0.00(+14.29%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 19,200,560 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 6,522,299 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 32,130,332 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 42,094,192 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0009 0.0007 0.0007 71,352,576 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 22,909,812 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0006 0.0007 46,228,288 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 69,991,216 -0.00(-14.29%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 20,903,360 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0007 53,270,352 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 32,629,884 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0009 0.0007 0.0008 28,363,376 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 26,986,472 +0.00(+16.67%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 56,591,640 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 100,759,640 -0.00(-12.50%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 13,917,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.