Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 21,717,756 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0009 55,795,552 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 23,988,520 -0.00(-11.11%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0009 80,093,752 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0008 0.0008 0.0009 38,393,636 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0007 0.0009 222,415,312 -0.00(-18.18%)
Nov 19, 2021 0.0010 0.0012 0.0010 0.0011 35,148,708 +0.00(+0.00%)
Nov 18, 2021 0.0011 0.0011 0.0010 0.0011 68,432,968 +0.00(+0.00%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0011 138,052,672 -0.00(-15.38%)
Nov 16, 2021 0.0012 0.0013 0.0010 0.0013 283,187,840 -0.00(-7.14%)
Nov 15, 2021 0.0016 0.0017 0.0012 0.0014 251,915,952 -0.00(-6.67%)
Nov 12, 2021 0.0016 0.0016 0.0014 0.0015 54,835,676 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0015 0.0015 29,614,396 -0.00(-6.25%)
Nov 10, 2021 0.0018 0.0015 0.0016 46,612,280 -0.00(-5.88%)
Nov 09, 2021 0.0017 0.0018 0.0016 0.0017 23,405,024 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0018 0.0015 0.0017 36,869,508 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0017 0.0016 0.0017 9,744,972 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0017 25,931,552 +0.00(+0.00%)
Nov 03, 2021 0.0017 0.0018 0.0015 0.0017 38,507,764 -0.00(-5.56%)
Nov 02, 2021 0.0018 0.0019 0.0017 0.0018 25,076,412 +0.00(+0.00%)
Nov 01, 2021 0.0018 0.0018 0.0016 0.0018 40,299,380 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0015 0.0018 56,547,332 +0.00(+12.50%)
Oct 28, 2021 0.0017 0.0019 0.0013 0.0016 171,176,048 -0.00(-5.88%)
Oct 27, 2021 0.0018 0.0019 0.0016 0.0017 141,761,728 -0.00(-5.56%)
Oct 26, 2021 0.0020 0.0018 121,660,952 -0.00(-10.00%)
Oct 25, 2021 0.0022 0.0022 0.0020 0.0020 34,462,852 -0.00(-4.76%)
Oct 22, 2021 0.0022 0.0022 0.0020 0.0021 31,189,288 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0024 0.0021 0.0022 24,780,696 -0.00(-4.35%)
Oct 20, 2021 0.0021 0.0023 0.0020 0.0023 28,532,980 +0.00(+15.00%)
Oct 19, 2021 0.0020 0.0022 0.0019 0.0020 45,748,932 -0.00(-9.09%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0022 44,168,224 +0.00(+0.00%)
Oct 15, 2021 0.0021 0.0022 0.0020 0.0022 36,881,596 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0022 18,631,402 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0023 0.0021 0.0022 38,121,168 +0.00(+0.00%)
Oct 12, 2021 0.0021 0.0025 0.0020 0.0022 132,330,048 +0.00(+0.00%)
Oct 11, 2021 0.0022 0.0022 0.0020 0.0022 22,816,610 +0.00(+0.00%)
Oct 08, 2021 0.0021 0.0022 0.0020 0.0022 10,644,195 +0.00(+4.76%)
Oct 07, 2021 0.0022 0.0022 0.0020 0.0021 41,119,820 +0.00(+0.00%)
Oct 06, 2021 0.0022 0.0023 0.0021 0.0021 9,177,182 -0.00(-4.55%)
Oct 05, 2021 0.0023 0.0024 0.0021 0.0022 56,995,696 -0.00(-4.35%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0023 32,697,844 -0.00(-8.00%)
Oct 01, 2021 0.0021 0.0028 0.0020 0.0025 145,672,176 +0.00(+25.00%)
Sep 30, 2021 0.0021 0.0021 0.0018 0.0020 51,939,424 -0.00(-4.76%)
Sep 29, 2021 0.0024 0.0024 0.0018 0.0021 110,058,584 -0.00(-12.50%)
Sep 28, 2021 0.0022 0.0024 0.0022 0.0024 15,539,686 +0.00(+4.35%)
Sep 27, 2021 0.0025 0.0025 0.0022 0.0023 46,572,136 -0.00(-8.00%)
Sep 24, 2021 0.0026 0.0026 0.0023 0.0025 39,031,732 +0.00(+4.17%)
Sep 23, 2021 0.0025 0.0027 0.0024 0.0024 47,326,488 -0.00(-7.69%)
Sep 22, 2021 0.0029 0.0029 0.0025 0.0026 37,291,732 -0.00(-7.14%)
Sep 21, 2021 0.0028 0.0031 0.0027 0.0028 65,456,864 +0.00(+0.00%)
Sep 20, 2021 0.0026 0.0028 0.0025 0.0028 44,168,312 +0.00(+3.70%)
Sep 17, 2021 0.0027 0.0029 0.0026 0.0027 43,329,680 +0.00(+0.00%)
Sep 16, 2021 0.0026 0.0029 0.0024 0.0027 75,206,688 +0.00(+8.00%)
Sep 15, 2021 0.0025 0.0028 0.0024 0.0025 30,171,312 +0.00(+0.00%)
Sep 14, 2021 0.0027 0.0033 0.0023 0.0025 261,834,848 -0.00(-7.41%)
Sep 13, 2021 0.0024 0.0028 0.0022 0.0027 167,342,432 +0.00(+22.73%)
Sep 10, 2021 0.0023 0.0026 0.0022 0.0022 51,271,300 -0.00(-8.33%)
Sep 09, 2021 0.0021 0.0030 0.0020 0.0024 132,639,576 +0.00(+14.29%)
Sep 08, 2021 0.0020 0.0022 0.0020 0.0021 59,979,568 -0.00(-4.55%)
Sep 07, 2021 0.0024 0.0027 0.0020 0.0022 154,247,584 -0.00(-8.33%)
Sep 03, 2021 0.0017 0.0028 0.0016 0.0024 241,826,208 +0.00(+41.18%)
Sep 02, 2021 0.0018 0.0018 0.0016 0.0017 15,754,454 -0.00(-5.56%)
Sep 01, 2021 0.0017 0.0017 0.0016 0.0018 35,214,804 +0.00(+5.88%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Aug 02, 2021 0.0028 0.0028 0.0023 0.0025 128,479,448 -0.00(-10.71%)
Jul 30, 2021 0.0027 0.0030 0.0026 0.0028 107,040,752 +0.00(+3.70%)
Jul 29, 2021 0.0032 0.0033 0.0025 0.0027 100,711,440 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0030 0.0026 0.0029 176,723,536 +0.00(+0.00%)
Jul 27, 2021 0.0034 0.0036 0.0028 0.0029 205,924,496 -0.00(-14.71%)
Jul 26, 2021 0.0037 0.0038 0.0028 0.0034 400,113,824 -0.00(-8.11%)
Jul 23, 2021 0.0050 0.0051 0.0035 0.0037 755,388,224 -0.00(-24.49%)
Jul 22, 2021 0.0041 0.0056 0.0039 0.0049 1,196,912,000 +0.00(+16.67%)
Jul 21, 2021 0.0037 0.0049 0.0033 0.0042 684,770,816 +0.00(+20.00%)
Jul 20, 2021 0.0034 0.0037 0.0031 0.0035 368,667,424 +0.00(+6.06%)
Jul 19, 2021 0.0031 0.0040 0.0025 0.0033 785,608,128 +0.00(+6.45%)
Jul 16, 2021 0.0055 0.0072 0.0027 0.0031 769,564,352 -0.00(-36.73%)
Jul 15, 2021 0.0011 0.0050 0.0010 0.0049 1,861,508,608 +0.00(+308.33%)
Jul 14, 2021 0.0012 0.0012 0.0011 0.0012 41,729,696 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0012 33,404,650 +0.00(+9.09%)
Jul 12, 2021 0.0010 0.0012 0.0010 0.0011 37,481,324 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 43,895,636 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0012 25,088,042 +0.00(+9.09%)
Jul 07, 2021 0.0012 0.0014 0.0010 0.0011 217,274,848 -0.00(-8.33%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0012 39,167,240 +0.00(+9.09%)
Jul 02, 2021 0.0012 0.0012 0.0010 0.0011 59,470,992 -0.00(-8.33%)
Jul 01, 2021 0.0011 0.0012 0.0011 0.0012 64,273,568 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0013 0.0011 0.0012 35,239,464 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0012 45,511,844 -0.00(-14.29%)
Jun 28, 2021 0.0011 0.0014 0.0011 0.0014 65,889,848 +0.00(+7.69%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 58,569,428 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 58,382,012 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0011 0.0013 94,959,016 -0.00(-7.14%)
Jun 22, 2021 0.0014 0.0014 0.0012 0.0014 85,251,784 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0015 0.0013 0.0014 26,852,536 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0013 0.0014 41,508,912 +0.00(+0.00%)
Jun 17, 2021 0.0013 0.0015 0.0013 0.0014 51,975,412 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0013 50,180,992 -0.00(-7.14%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0014 58,407,100 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 44,533,164 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 27,219,258 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 84,128,696 -0.00(-6.67%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0015 87,835,576 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0014 0.0015 52,144,116 +0.00(+7.14%)
Jun 07, 2021 0.0016 0.0016 0.0014 0.0014 59,713,212 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0015 40,240,456 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0017 0.0014 0.0015 111,070,416 -0.00(-6.25%)
Jun 02, 2021 0.0020 0.0021 0.0015 0.0016 187,625,088 -0.00(-20.00%)
Jun 01, 2021 0.0017 0.0020 0.0017 0.0020 117,229,552 +0.00(+17.65%)
May 28, 2021 0.0019 0.0019 0.0019 0.0017 120,695,888 -0.00(-5.56%)
May 27, 2021 0.0015 0.0019 0.0014 0.0018 296,373,728 +0.00(+28.57%)
May 26, 2021 0.0015 0.0016 0.0014 0.0014 195,059,680 -0.00(-12.50%)
May 25, 2021 0.0019 0.0019 0.0014 0.0016 455,839,264 -0.00(-15.79%)
May 24, 2021 0.0020 0.0023 0.0017 0.0019 447,704,768 -0.00(-9.52%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 1,090,161,152 -0.00(-12.50%)
May 20, 2021 0.0050 0.0088 0.0021 0.0024 1,770,913,024 -0.00(-52.94%)
May 19, 2021 0.0038 0.0061 0.0031 0.0051 2,299,413,248 +0.00(+30.77%)
May 18, 2021 0.0020 0.0039 0.0017 0.0039 1,284,399,488 +0.00(+95.00%)
May 17, 2021 0.0023 0.0025 0.0018 0.0020 213,184,336 -0.00(-13.04%)
May 14, 2021 0.0025 0.0026 0.0022 0.0023 168,709,904 -0.00(-8.00%)
May 13, 2021 0.0028 0.0030 0.0023 0.0025 159,452,896 -0.00(-10.71%)
May 12, 2021 0.0031 0.0034 0.0027 0.0028 184,523,344 +0.00(+0.00%)
May 11, 2021 0.0026 0.0031 0.0023 0.0028 340,799,776 +0.00(+12.00%)
May 10, 2021 0.0024 0.0026 0.0023 0.0025 164,484,400 +0.00(+8.70%)
May 07, 2021 0.0023 0.0025 0.0022 0.0023 91,379,928 +0.00(+0.00%)
May 06, 2021 0.0026 0.0028 0.0023 0.0023 177,386,480 -0.00(-14.81%)
May 05, 2021 0.0032 0.0033 0.0024 0.0027 182,631,184 -0.00(-6.90%)
May 04, 2021 0.0031 0.0036 0.0026 0.0029 308,542,912 -0.00(-3.33%)
May 03, 2021 0.0031 0.0035 0.0028 0.0030 93,316,024 -0.00(-6.25%)
Apr 30, 2021 0.0033 0.0035 0.0028 0.0032 128,888,896 +0.00(+6.67%)
Apr 29, 2021 0.0028 0.0034 0.0027 0.0030 155,662,992 +0.00(+11.11%)
Apr 28, 2021 0.0029 0.0031 0.0027 0.0027 97,320,952 -0.00(-3.57%)
Apr 27, 2021 0.0032 0.0036 0.0026 0.0028 192,981,328 -0.00(-9.68%)
Apr 26, 2021 0.0029 0.0031 0.0025 0.0031 142,671,936 +0.00(+14.81%)
Apr 23, 2021 0.0029 0.0030 0.0026 0.0027 86,451,600 -0.00(-6.90%)
Apr 22, 2021 0.0029 0.0030 0.0026 0.0029 122,804,928 +0.00(+0.00%)
Apr 21, 2021 0.0019 0.0032 0.0019 0.0029 409,091,808 +0.00(+45.00%)
Apr 20, 2021 0.0020 0.0023 0.0019 0.0020 143,036,640 -0.00(-4.76%)
Apr 19, 2021 0.0020 0.0026 0.0019 0.0021 211,442,480 +0.00(+10.53%)
Apr 16, 2021 0.0024 0.0025 0.0018 0.0019 224,934,208 -0.00(-20.83%)
Apr 15, 2021 0.0030 0.0031 0.0018 0.0024 392,950,144 -0.00(-11.11%)
Apr 14, 2021 0.0025 0.0033 0.0022 0.0027 325,550,464 +0.00(+12.50%)
Apr 13, 2021 0.0039 0.0042 0.0023 0.0024 642,425,024 -0.00(-33.33%)
Apr 12, 2021 0.0046 0.0048 0.0035 0.0036 227,774,256 -0.00(-16.28%)
Apr 09, 2021 0.0049 0.0049 0.0040 0.0043 178,862,400 -0.00(-2.27%)
Apr 08, 2021 0.0045 0.0049 0.0041 0.0044 268,225,024 -0.00(-2.22%)
Apr 07, 2021 0.0038 0.0045 0.0034 0.0045 326,392,416 +0.00(+21.62%)
Apr 06, 2021 0.0034 0.0047 0.0032 0.0037 618,465,856 +0.00(+2.78%)
Apr 05, 2021 0.0022 0.0038 0.0019 0.0036 636,883,136 +0.00(+63.64%)
Apr 01, 2021 0.0025 0.0025 0.0021 0.0022 107,326,600 -0.00(-12.00%)
Mar 31, 2021 0.0020 0.0025 0.0018 0.0025 162,762,304 +0.00(+25.00%)
Mar 30, 2021 0.0017 0.0022 0.0015 0.0020 235,445,056 +0.00(+17.65%)
Mar 29, 2021 0.0020 0.0023 0.0017 0.0017 144,538,928 -0.00(-22.73%)
Mar 26, 2021 0.0021 0.0024 0.0020 0.0022 63,671,300 +0.00(+4.76%)
Mar 25, 2021 0.0025 0.0026 0.0020 0.0021 66,747,512 -0.00(-12.50%)
Mar 24, 2021 0.0023 0.0028 0.0020 0.0024 267,989,952 +0.00(+4.35%)
Mar 23, 2021 0.0020 0.0024 0.0019 0.0023 154,856,320 +0.00(+15.00%)
Mar 22, 2021 0.0021 0.0022 0.0019 0.0020 80,773,752 -0.00(-4.76%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0021 76,552,200 +0.00(+5.00%)
Mar 18, 2021 0.0025 0.0025 0.0019 0.0020 116,474,816 -0.00(-13.04%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0023 150,634,032 +0.00(+9.52%)
Mar 16, 2021 0.0021 0.0025 0.0019 0.0021 227,995,520 +0.00(+0.00%)
Mar 15, 2021 0.0019 0.0023 0.0017 0.0021 216,664,544 +0.00(+16.67%)
Mar 12, 2021 0.0018 0.0021 0.0016 0.0018 219,667,600 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0015 0.0018 259,093,696 -0.00(-5.26%)
Mar 10, 2021 0.0015 0.0020 0.0014 0.0019 392,559,360 +0.00(+26.67%)
Mar 09, 2021 0.0013 0.0018 0.0011 0.0015 340,298,560 +0.00(+25.00%)
Mar 08, 2021 0.0013 0.0013 0.0010 0.0012 125,444,776 +0.00(+0.00%)
Mar 05, 2021 0.0012 0.0014 0.0010 0.0012 418,920,896 +0.00(+9.09%)
Mar 04, 2021 0.0008 0.0012 0.0006 0.0011 407,312,064 +0.00(+57.14%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0007 120,530,248 -0.00(-12.50%)
Mar 02, 2021 0.0009 0.0010 0.0007 0.0008 155,072,032 -0.00(-11.11%)
Mar 01, 2021 0.0008 0.0010 0.0007 0.0009 303,599,936 +0.00(+12.50%)
Feb 26, 2021 0.0010 0.0011 0.0006 0.0008 261,695,104 -0.00(-20.00%)
Feb 25, 2021 0.0012 0.0014 0.0009 0.0010 144,864,544 -0.00(-16.67%)
Feb 24, 2021 0.0012 0.0014 0.0011 0.0012 180,137,328 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0013 0.0007 0.0012 347,608,896 +0.00(+33.33%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 353,257,856 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0012 0.0006 0.0008 358,277,504 -0.00(-33.33%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 360,540,512 -0.00(-7.69%)
Feb 17, 2021 0.0016 0.0016 0.0012 0.0013 154,497,520 -0.00(-13.33%)
Feb 16, 2021 0.0014 0.0017 0.0010 0.0015 471,504,800 +0.00(+7.14%)
Feb 12, 2021 0.0018 0.0019 0.0010 0.0014 376,621,728 -0.00(-26.32%)
Feb 11, 2021 0.0016 0.0026 0.0013 0.0019 515,045,248 +0.00(+18.75%)
Feb 10, 2021 0.0011 0.0017 0.0009 0.0016 603,374,720 +0.00(+45.45%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0011 531,341,696 +0.00(+37.50%)
Feb 08, 2021 0.0005 0.0009 0.0005 0.0008 502,698,336 +0.00(+60.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 232,040,800 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 37,959,768 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 42,713,212 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 70,966,752 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0006 0.0003 0.0004 602,423,232 +0.00(+33.33%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 305,956,288 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 150,444,288 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0004 238,439,328 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0005 0.0002 0.0004 883,139,776 +0.00(+33.33%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 43,961,000 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0002 13,826,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 26,776,756 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,366,534 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 30,387,334 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 74,813,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 35,586,796 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 18,672,166 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 14,928,006 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 16,403,333 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 17,203,800 +0.00(+100.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 10,673,001 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 23,040,000 -0.00(-50.00%)
Jan 05, 2021 0.0003 0.0003 0.0001 0.0002 132,250,224 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 237,996,848 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 75,889,152 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 75,889,152 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 25,950,400 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 5,842,838 -0.00(-50.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 27,955,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 2,505,250 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 22,500,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 28,806,200 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 11,344,900 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 21,735,100 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 18,763,332 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,890,511 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,173,998 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 5,103,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 6,636,285 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 47,051,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 33,981,540 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 78,162,336 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 12,924,900 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 34,801,000 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 46,463,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.