Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3899 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3899 66 +0.00(+0.03%)
Jun 06, 2024 0.3898 0 -0.00(-0.05%)
Jun 03, 2024 0.3900 65 +0.00(+0.05%)
May 31, 2024 0.3899 0.3900 0.3600 0.3898 34,760 -0.03(-7.19%)
May 29, 2024 0.4399 0.4399 0.4050 0.4200 3,120 -0.01(-2.33%)
May 28, 2024 0.4300 0.4300 0.4300 0.4300 1,996 -0.01(-2.05%)
May 24, 2024 0.4390 0.4390 0.4390 0.4390 780 +0.10(+29.12%)
May 21, 2024 0.3400 0 +0.00(+0.00%)
May 20, 2024 0.3400 0.3400 0.3400 0.3400 319 -0.01(-4.23%)
May 17, 2024 0.3600 0.4000 0.3550 0.3550 42,457 -0.02(-4.05%)
May 16, 2024 0.3700 0.3700 0.3700 0.3700 1,214 -0.01(-3.27%)
May 08, 2024 0.3825 10 -0.02(-5.56%)
May 07, 2024 0.4050 0.4050 0.4050 0.4050 10,000 +0.04(+12.19%)
May 03, 2024 0.3610 0 -0.08(-17.49%)
May 02, 2024 0.3501 0.5200 0.3501 0.4375 2,352 +0.03(+6.71%)
Apr 29, 2024 0.4100 13 +0.02(+5.13%)
Apr 24, 2024 0.3900 17 -0.02(-4.88%)
Apr 23, 2024 0.3700 0.4100 0.3500 0.4100 41,389 +0.04(+10.78%)
Apr 19, 2024 0.3701 0 -0.00(-0.24%)
Apr 17, 2024 0.3710 0 +0.02(+5.40%)
Apr 16, 2024 0.4000 0.4000 0.3520 0.3520 11,617 -0.08(-19.08%)
Apr 15, 2024 0.4000 0.4350 0.3980 0.4350 10,419 +0.04(+11.54%)
Apr 11, 2024 0.3900 107 +0.01(+2.63%)
Apr 10, 2024 0.3900 0.4000 0.3800 0.3800 15,162 -0.02(-4.33%)
Apr 09, 2024 0.4010 0.4010 0.3972 0.3972 18,138 -0.05(-11.73%)
Apr 08, 2024 0.4500 0.4700 0.4499 0.4500 41,521 -0.03(-6.25%)
Apr 05, 2024 0.3134 0.4800 0.3134 0.4800 622 +0.04(+9.09%)
Apr 04, 2024 0.4400 0.4400 0.4400 0.4400 409 +0.04(+10.55%)
Apr 03, 2024 0.4325 0.4400 0.3800 0.3980 11,941 -0.04(-9.55%)
Apr 02, 2024 0.3900 0.4400 0.3900 0.4400 2,789 +0.04(+10.00%)
Apr 01, 2024 0.4075 0.4075 0.3900 0.4000 630 -0.02(-5.33%)
Mar 27, 2024 0.4225 29 +0.00(+0.00%)
Mar 26, 2024 0.4080 0.4350 0.4080 0.4225 300 +0.00(+0.60%)
Mar 25, 2024 0.4195 0.4500 0.4150 0.4200 707 -0.01(-2.21%)
Mar 22, 2024 0.4212 0.4389 0.4212 0.4295 403 +0.05(+14.02%)
Mar 21, 2024 0.3767 0.3767 0.3767 0.3767 507 -0.05(-12.19%)
Mar 20, 2024 0.4290 0.4290 0.4290 0.4290 100 +0.00(+0.02%)
Mar 19, 2024 0.4289 0.4289 0.4289 0.4289 100 -0.01(-2.52%)
Mar 18, 2024 0.3600 0.4400 0.3600 0.4400 15,754 -0.01(-2.20%)
Mar 15, 2024 0.3701 0.4499 0.3701 0.4499 14,669 +0.04(+9.76%)
Mar 14, 2024 0.4099 0.4099 0.3999 0.4099 4,277 +0.02(+5.02%)
Mar 13, 2024 0.3850 0.3903 0.3500 0.3903 4,020 -0.01(-2.18%)
Mar 12, 2024 0.4000 0.4000 0.3520 0.3990 69,643 -0.02(-5.00%)
Mar 11, 2024 0.4240 0.4240 0.4200 0.4200 3,206 +0.00(+0.00%)
Mar 06, 2024 0.4200 0 +0.02(+5.00%)
Mar 05, 2024 0.4000 0.4000 0.4000 0.4000 4,370 +0.00(+0.00%)
Mar 04, 2024 0.4100 0.4100 0.4000 0.4000 3,023 +0.00(+0.00%)
Mar 01, 2024 0.3430 0.4000 0.3430 0.4000 37,985 +0.05(+14.29%)
Feb 27, 2024 0.3500 121 +0.02(+5.74%)
Feb 26, 2024 0.4300 0.4655 0.3010 0.3310 253,433 -0.12(-26.44%)
Feb 23, 2024 0.5000 0.5000 0.4400 0.4500 33,063 -0.05(-10.89%)
Feb 22, 2024 0.4960 0.5050 0.4960 0.5050 2,614 +0.10(+23.17%)
Feb 20, 2024 0.4100 1 -0.15(-26.65%)
Feb 16, 2024 0.4650 0.5750 0.4650 0.5590 176,652 +0.15(+36.34%)
Feb 15, 2024 0.4458 0.4458 0.4100 0.4100 1,003 -0.04(-7.87%)
Feb 14, 2024 0.4729 0.4777 0.4450 0.4450 7,582 +0.02(+3.49%)
Feb 09, 2024 0.4300 37 -0.07(-14.00%)
Feb 08, 2024 0.4900 0.5000 0.4900 0.5000 22,380 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 195 +0.09(+21.95%)
Feb 06, 2024 0.4001 0.4800 0.4001 0.4100 48,569 -0.10(-19.61%)
Feb 05, 2024 0.5100 0.5100 0.5100 0.5100 475 +0.09(+21.43%)
Jan 31, 2024 0.4200 23 -0.07(-14.29%)
Jan 26, 2024 0.4900 1 -0.01(-1.01%)
Jan 24, 2024 0.4950 2 +0.09(+23.72%)
Jan 22, 2024 0.4001 0 -0.02(-4.76%)
Jan 19, 2024 0.4061 0.4201 0.4061 0.4201 25,064 -0.04(-9.66%)
Jan 18, 2024 0.6000 0.6000 0.4650 0.4650 628 +0.06(+14.53%)
Jan 17, 2024 0.4060 0.4060 0.4060 0.4060 160 -0.14(-26.18%)
Jan 11, 2024 0.5500 20 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5660 0.5200 0.5500 40,420 +0.06(+12.82%)
Jan 09, 2024 0.4060 0.5200 0.4060 0.4875 8,053 +0.08(+18.90%)
Jan 08, 2024 0.4100 0.4100 0.4100 0.4100 4,100 -0.02(-5.57%)
Jan 04, 2024 0.4342 10 -0.01(-1.76%)
Jan 03, 2024 0.4420 0.4420 0.4420 0.4420 229 -0.07(-13.33%)
Jan 02, 2024 0.5100 0.5500 0.5100 0.5100 39,370 +0.07(+15.88%)
Dec 29, 2023 0.4600 0.4600 0.4401 0.4401 558 -0.01(-2.20%)
Dec 28, 2023 0.4510 0.4800 0.4500 0.4500 6,505 +0.00(+0.90%)
Dec 27, 2023 0.4940 0.4940 0.4460 0.4460 260 +0.00(+0.00%)
Dec 26, 2023 0.4460 0.4460 0.4460 0.4460 966 -0.05(-9.90%)
Dec 22, 2023 0.4460 0.4950 0.4460 0.4950 11,679 +0.05(+10.99%)
Dec 20, 2023 0.4460 20 +0.02(+4.94%)
Dec 19, 2023 0.4250 0.4250 0.4250 0.4250 300 +0.02(+3.66%)
Dec 18, 2023 0.4250 0.4250 0.4100 0.4100 13,610 -0.02(-3.53%)
Dec 14, 2023 0.4250 30 +0.01(+1.19%)
Dec 13, 2023 0.4200 0.4200 0.4200 0.4200 1,200 -0.05(-10.64%)
Dec 12, 2023 0.4750 0.4750 0.4000 0.4700 6,700 +0.02(+4.44%)
Dec 11, 2023 0.4500 0.4500 0.4500 0.4500 14,569 -0.03(-6.74%)
Dec 08, 2023 0.5000 0.5000 0.4500 0.4825 4,725 -0.02(-3.50%)
Dec 07, 2023 0.4795 0.5000 0.4795 0.5000 285 +0.07(+16.33%)
Dec 06, 2023 0.4795 0.4795 0.4298 0.4298 709 +0.00(+1.13%)
Dec 05, 2023 0.4075 0.4250 0.4075 0.4250 4,800 +0.02(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.