Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.564 5.582 5.499 5.499 88,248 -0.09(-1.64%)
Nov 29, 2023 5.573 5.614 5.545 5.591 98,508 +0.01(+0.16%)
Nov 28, 2023 5.564 5.628 5.564 5.582 47,311 +0.01(+0.16%)
Nov 27, 2023 5.573 5.586 5.554 5.573 52,871 +0.00(+0.00%)
Nov 24, 2023 5.573 5.616 5.554 5.573 31,124 +0.02(+0.33%)
Nov 22, 2023 5.591 5.591 5.527 5.554 84,384 +0.00(+0.00%)
Nov 21, 2023 5.591 5.610 5.545 5.554 76,047 -0.06(-0.98%)
Nov 20, 2023 5.646 5.711 5.591 5.610 164,404 -0.01(-0.16%)
Nov 17, 2023 5.600 5.646 5.564 5.619 92,200 +0.06(+0.99%)
Nov 16, 2023 5.554 5.591 5.527 5.564 67,735 +0.00(+0.00%)
Nov 15, 2023 5.573 5.610 5.527 5.564 80,744 +0.02(+0.33%)
Nov 14, 2023 5.692 5.738 5.536 5.545 162,196 -0.14(-2.42%)
Nov 13, 2023 5.564 5.683 5.481 5.683 135,750 +0.16(+2.82%)
Nov 10, 2023 5.536 5.582 5.499 5.527 94,980 +0.02(+0.43%)
Nov 09, 2023 5.576 5.594 5.503 5.503 67,984 -0.05(-0.98%)
Nov 08, 2023 5.558 5.585 5.485 5.558 157,048 +0.08(+1.50%)
Nov 07, 2023 5.430 5.549 5.412 5.476 166,108 +0.05(+0.84%)
Nov 06, 2023 5.521 5.530 5.379 5.430 93,322 -0.05(-1.00%)
Nov 03, 2023 5.503 5.539 5.439 5.485 114,640 -0.01(-0.17%)
Nov 02, 2023 5.412 5.494 5.385 5.494 108,333 +0.12(+2.20%)
Nov 01, 2023 5.294 5.403 5.279 5.376 85,706 +0.12(+2.25%)
Oct 31, 2023 5.203 5.276 5.176 5.257 66,458 +0.08(+1.58%)
Oct 30, 2023 5.166 5.248 5.112 5.176 60,023 +0.08(+1.61%)
Oct 27, 2023 5.130 5.157 5.085 5.094 63,293 +0.00(+0.00%)
Oct 26, 2023 5.212 5.212 5.085 5.094 78,631 -0.11(-2.10%)
Oct 25, 2023 5.321 5.321 5.185 5.203 108,594 -0.11(-2.05%)
Oct 24, 2023 5.230 5.339 5.230 5.312 96,742 +0.10(+1.92%)
Oct 23, 2023 5.312 5.312 5.166 5.212 230,469 -0.09(-1.72%)
Oct 20, 2023 5.376 5.385 5.303 5.303 105,404 -0.08(-1.52%)
Oct 19, 2023 5.448 5.448 5.367 5.385 167,990 -0.02(-0.34%)
Oct 18, 2023 5.367 5.403 5.358 5.403 111,653 +0.04(+0.68%)
Oct 17, 2023 5.339 5.430 5.294 5.367 251,765 +0.04(+0.68%)
Oct 16, 2023 5.376 5.385 5.321 5.330 120,370 -0.04(-0.68%)
Oct 13, 2023 5.330 5.367 5.321 5.367 48,145 +0.06(+1.20%)
Oct 12, 2023 5.312 5.394 5.276 5.303 100,707 +0.00(+0.00%)
Oct 11, 2023 5.367 5.394 5.285 5.303 83,495 -0.00(-0.07%)
Oct 10, 2023 5.307 5.388 5.262 5.307 157,447 +0.00(+0.00%)
Oct 09, 2023 5.460 5.469 5.298 5.307 236,367 -0.14(-2.48%)
Oct 06, 2023 5.343 5.514 5.316 5.442 266,771 +0.08(+1.51%)
Oct 05, 2023 5.361 5.370 5.271 5.361 94,917 +0.06(+1.19%)
Oct 04, 2023 5.243 5.298 5.225 5.298 127,571 +0.08(+1.55%)
Oct 03, 2023 5.271 5.297 5.190 5.216 67,137 -0.05(-1.03%)
Oct 02, 2023 5.352 5.370 5.271 5.271 151,360 -0.05(-0.85%)
Sep 29, 2023 5.388 5.388 5.271 5.316 53,065 -0.04(-0.67%)
Sep 28, 2023 5.361 5.361 5.280 5.352 87,486 +0.02(+0.34%)
Sep 27, 2023 5.307 5.370 5.271 5.334 123,682 +0.04(+0.68%)
Sep 26, 2023 5.343 5.388 5.280 5.298 64,059 -0.07(-1.34%)
Sep 25, 2023 5.343 5.361 5.325 5.370 109,001 +0.02(+0.34%)
Sep 22, 2023 5.253 5.352 5.207 5.352 146,146 +0.13(+2.41%)
Sep 21, 2023 5.225 5.243 5.198 5.225 75,783 +0.02(+0.35%)
Sep 20, 2023 5.225 5.253 5.207 5.207 56,894 -0.02(-0.34%)
Sep 19, 2023 5.234 5.234 5.189 5.225 33,096 +0.01(+0.17%)
Sep 18, 2023 5.234 5.243 5.180 5.216 90,578 +0.00(+0.00%)
Sep 15, 2023 5.253 5.283 5.180 5.216 104,210 -0.05(-1.03%)
Sep 14, 2023 5.253 5.298 5.248 5.271 105,623 +0.05(+0.86%)
Sep 13, 2023 5.253 5.271 5.219 5.225 97,119 -0.02(-0.34%)
Sep 12, 2023 5.225 5.246 5.216 5.243 44,682 +0.03(+0.52%)
Sep 11, 2023 5.185 5.225 5.185 5.216 73,102 +0.04(+0.70%)
Sep 08, 2023 5.162 5.225 5.126 5.180 160,220 +0.05(+0.98%)
Sep 07, 2023 5.201 5.201 5.130 5.130 100,943 -0.04(-0.69%)
Sep 06, 2023 5.175 5.220 5.121 5.166 108,508 +0.00(+0.00%)
Sep 05, 2023 5.139 5.228 5.103 5.166 198,776 +0.02(+0.35%)
Sep 01, 2023 5.139 5.184 5.094 5.148 83,301 +0.03(+0.52%)
Aug 31, 2023 5.103 5.210 5.068 5.121 92,536 +0.02(+0.35%)
Aug 30, 2023 5.139 5.148 5.076 5.103 166,393 -0.04(-0.87%)
Aug 29, 2023 5.148 5.175 5.130 5.148 38,256 -0.01(-0.17%)
Aug 28, 2023 5.166 5.215 5.130 5.157 95,356 -0.01(-0.17%)
Aug 25, 2023 5.112 5.179 5.112 5.166 68,365 +0.06(+1.22%)
Aug 24, 2023 5.094 5.139 5.094 5.103 49,171 -0.02(-0.35%)
Aug 23, 2023 5.121 5.148 5.068 5.121 31,136 +0.01(+0.16%)
Aug 22, 2023 5.085 5.148 5.068 5.113 107,312 +0.04(+0.72%)
Aug 21, 2023 5.059 5.076 5.050 5.076 49,326 +0.04(+0.71%)
Aug 18, 2023 5.005 5.085 4.987 5.041 203,238 +0.04(+0.89%)
Aug 17, 2023 5.005 5.030 4.987 4.996 89,157 -0.01(-0.18%)
Aug 16, 2023 5.005 5.032 4.978 5.005 55,829 +0.01(+0.18%)
Aug 15, 2023 5.014 5.023 4.978 4.996 32,650 -0.02(-0.36%)
Aug 14, 2023 5.050 5.076 4.987 5.014 99,636 -0.03(-0.53%)
Aug 11, 2023 4.978 5.050 4.969 5.041 116,134 +0.02(+0.36%)
Aug 10, 2023 5.041 5.068 5.005 5.023 99,204 +0.01(+0.29%)
Aug 09, 2023 5.044 5.044 5.000 5.009 96,283 -0.02(-0.35%)
Aug 08, 2023 5.009 5.044 4.956 5.026 198,457 +0.02(+0.35%)
Aug 07, 2023 5.053 5.062 4.982 5.009 238,295 +0.00(+0.00%)
Aug 04, 2023 4.947 5.026 4.947 5.009 128,681 +0.07(+1.43%)
Aug 03, 2023 4.920 4.956 4.911 4.938 113,540 +0.02(+0.36%)
Aug 02, 2023 4.920 4.938 4.897 4.920 80,203 -0.01(-0.18%)
Aug 01, 2023 4.938 4.947 4.876 4.929 65,658 +0.00(+0.00%)
Jul 31, 2023 4.867 4.938 4.867 4.929 130,135 +0.06(+1.27%)
Jul 28, 2023 4.841 4.876 4.831 4.867 111,650 +0.04(+0.73%)
Jul 27, 2023 4.841 4.841 4.823 4.832 82,609 -0.01(-0.18%)
Jul 26, 2023 4.841 4.841 4.805 4.841 90,674 +0.02(+0.37%)
Jul 25, 2023 4.841 4.841 4.814 4.823 81,732 -0.01(-0.18%)
Jul 24, 2023 4.797 4.832 4.797 4.832 50,106 +0.04(+0.92%)
Jul 21, 2023 4.761 4.805 4.761 4.788 126,011 +0.02(+0.37%)
Jul 20, 2023 4.797 4.797 4.761 4.770 81,467 +0.00(+0.00%)
Jul 19, 2023 4.779 4.804 4.761 4.770 78,777 -0.02(-0.37%)
Jul 18, 2023 4.814 4.823 4.770 4.788 87,966 -0.01(-0.18%)
Jul 17, 2023 4.779 4.797 4.770 4.797 72,751 +0.03(+0.56%)
Jul 14, 2023 4.788 4.797 4.770 4.770 87,598 -0.03(-0.55%)
Jul 13, 2023 4.797 4.814 4.788 4.797 61,006 -0.01(-0.18%)
Jul 12, 2023 4.805 4.814 4.779 4.805 104,618 +0.04(+0.80%)
Jul 11, 2023 4.767 4.791 4.758 4.767 121,343 +0.00(+0.00%)
Jul 10, 2023 4.820 4.820 4.741 4.767 41,395 +0.03(+0.55%)
Jul 07, 2023 4.732 4.776 4.732 4.741 47,708 +0.02(+0.37%)
Jul 06, 2023 4.759 4.794 4.724 4.724 73,212 -0.04(-0.92%)
Jul 05, 2023 4.767 4.794 4.759 4.767 65,385 -0.03(-0.55%)
Jul 03, 2023 4.785 4.794 4.772 4.794 21,545 +0.02(+0.37%)
Jun 30, 2023 4.776 4.794 4.753 4.776 48,859 +0.02(+0.37%)
Jun 29, 2023 4.724 4.794 4.724 4.759 46,456 +0.02(+0.37%)
Jun 28, 2023 4.663 4.741 4.663 4.741 68,465 +0.07(+1.50%)
Jun 27, 2023 4.645 4.680 4.645 4.671 37,695 +0.02(+0.37%)
Jun 26, 2023 4.636 4.671 4.636 4.654 49,918 +0.01(+0.19%)
Jun 23, 2023 4.663 4.678 4.575 4.645 125,635 -0.02(-0.38%)
Jun 22, 2023 4.645 4.680 4.636 4.663 28,050 +0.02(+0.38%)
Jun 21, 2023 4.636 4.671 4.636 4.645 101,585 -0.01(-0.19%)
Jun 20, 2023 4.689 4.689 4.636 4.654 57,545 -0.01(-0.19%)
Jun 16, 2023 4.645 4.680 4.636 4.663 61,850 +0.00(+0.00%)
Jun 15, 2023 4.628 4.663 4.628 4.663 83,251 +0.04(+0.95%)
Jun 14, 2023 4.645 4.671 4.619 4.619 84,743 -0.03(-0.57%)
Jun 13, 2023 4.645 4.671 4.636 4.645 31,372 +0.02(+0.38%)
Jun 12, 2023 4.663 4.680 4.628 4.628 61,957 -0.03(-0.75%)
Jun 09, 2023 4.680 4.680 4.645 4.663 46,371 +0.01(+0.24%)
Jun 08, 2023 4.668 4.668 4.634 4.651 46,634 +0.00(+0.00%)
Jun 07, 2023 4.634 4.694 4.634 4.651 75,533 +0.02(+0.37%)
Jun 06, 2023 4.625 4.668 4.616 4.634 34,207 -0.01(-0.19%)
Jun 05, 2023 4.660 4.668 4.625 4.642 116,620 +0.03(+0.56%)
Jun 02, 2023 4.582 4.634 4.582 4.616 23,674 +0.04(+0.95%)
Jun 01, 2023 4.521 4.578 4.513 4.573 46,924 +0.03(+0.76%)
May 31, 2023 4.513 4.547 4.504 4.539 92,527 +0.03(+0.58%)
May 30, 2023 4.539 4.547 4.513 4.513 73,216 -0.03(-0.57%)
May 26, 2023 4.513 4.547 4.513 4.539 29,269 +0.03(+0.58%)
May 25, 2023 4.521 4.534 4.504 4.513 71,246 -0.01(-0.19%)
May 24, 2023 4.521 4.539 4.513 4.521 58,223 +0.00(+0.00%)
May 23, 2023 4.530 4.556 4.521 4.521 74,518 -0.03(-0.57%)
May 22, 2023 4.539 4.573 4.537 4.547 28,012 +0.01(+0.19%)
May 19, 2023 4.573 4.573 4.530 4.539 28,553 -0.02(-0.38%)
May 18, 2023 4.573 4.591 4.521 4.556 109,254 +0.00(+0.00%)
May 17, 2023 4.530 4.565 4.521 4.556 31,155 +0.04(+0.96%)
May 16, 2023 4.539 4.556 4.513 4.513 27,030 -0.04(-0.95%)
May 15, 2023 4.521 4.556 4.521 4.556 46,747 +0.03(+0.77%)
May 12, 2023 4.530 4.547 4.521 4.521 50,396 -0.01(-0.19%)
May 11, 2023 4.565 4.565 4.525 4.530 33,352 -0.04(-0.95%)
May 10, 2023 4.591 4.591 4.560 4.573 28,837 +0.00(+0.06%)
May 09, 2023 4.553 4.571 4.540 4.571 54,236 +0.03(+0.57%)
May 08, 2023 4.562 4.588 4.545 4.545 29,999 +0.01(+0.19%)
May 05, 2023 4.536 4.571 4.528 4.536 67,583 +0.02(+0.38%)
May 04, 2023 4.528 4.579 4.511 4.519 86,557 -0.02(-0.38%)
May 03, 2023 4.528 4.571 4.528 4.536 117,298 +0.00(+0.00%)
May 02, 2023 4.553 4.571 4.511 4.536 96,291 -0.03(-0.75%)
May 01, 2023 4.545 4.588 4.545 4.571 75,903 +0.01(+0.19%)
Apr 28, 2023 4.536 4.571 4.536 4.562 68,145 +0.01(+0.19%)
Apr 27, 2023 4.528 4.570 4.528 4.553 63,569 +0.02(+0.38%)
Apr 26, 2023 4.536 4.562 4.519 4.536 75,290 -0.02(-0.34%)
Apr 25, 2023 4.588 4.588 4.532 4.552 138,071 -0.04(-0.79%)
Apr 24, 2023 4.571 4.613 4.571 4.588 67,647 +0.00(+0.00%)
Apr 21, 2023 4.605 4.614 4.571 4.588 66,419 -0.04(-0.93%)
Apr 20, 2023 4.631 4.648 4.613 4.631 50,418 +0.01(+0.19%)
Apr 19, 2023 4.605 4.622 4.596 4.622 46,995 +0.00(+0.00%)
Apr 18, 2023 4.596 4.631 4.596 4.622 162,260 +0.03(+0.75%)
Apr 17, 2023 4.579 4.588 4.564 4.588 55,291 +0.01(+0.19%)
Apr 14, 2023 4.579 4.596 4.562 4.579 50,348 +0.00(+0.00%)
Apr 13, 2023 4.562 4.596 4.562 4.579 99,801 +0.02(+0.38%)
Apr 12, 2023 4.562 4.579 4.536 4.562 135,677 +0.02(+0.43%)
Apr 11, 2023 4.517 4.551 4.517 4.542 73,491 +0.03(+0.56%)
Apr 10, 2023 4.483 4.534 4.483 4.517 75,839 +0.02(+0.38%)
Apr 06, 2023 4.491 4.508 4.491 4.500 62,410 +0.00(+0.00%)
Apr 05, 2023 4.542 4.552 4.491 4.500 121,507 -0.04(-0.93%)
Apr 04, 2023 4.568 4.593 4.542 4.542 109,645 -0.03(-0.74%)
Apr 03, 2023 4.534 4.585 4.534 4.576 102,969 +0.03(+0.75%)
Mar 31, 2023 4.534 4.566 4.534 4.542 136,088 +0.02(+0.38%)
Mar 30, 2023 4.525 4.542 4.508 4.525 52,887 +0.03(+0.76%)
Mar 29, 2023 4.466 4.517 4.466 4.491 54,917 +0.03(+0.76%)
Mar 28, 2023 4.508 4.508 4.457 4.457 46,217 -0.03(-0.76%)
Mar 27, 2023 4.474 4.524 4.474 4.491 64,731 +0.02(+0.38%)
Mar 24, 2023 4.483 4.502 4.449 4.474 45,389 -0.01(-0.19%)
Mar 23, 2023 4.491 4.551 4.483 4.483 39,153 -0.03(-0.56%)
Mar 22, 2023 4.500 4.525 4.500 4.508 28,154 +0.01(+0.19%)
Mar 21, 2023 4.491 4.534 4.466 4.500 74,579 +0.02(+0.38%)
Mar 20, 2023 4.525 4.534 4.457 4.483 87,981 +0.02(+0.38%)
Mar 17, 2023 4.466 4.491 4.457 4.466 124,235 -0.01(-0.19%)
Mar 16, 2023 4.440 4.529 4.440 4.474 102,424 +0.01(+0.19%)
Mar 15, 2023 4.491 4.500 4.449 4.466 65,665 -0.04(-0.94%)
Mar 14, 2023 4.483 4.563 4.483 4.508 61,491 +0.04(+0.95%)
Mar 13, 2023 4.593 4.615 4.457 4.466 106,261 -0.17(-3.66%)
Mar 10, 2023 4.746 4.822 4.627 4.636 87,659 -0.11(-2.27%)
Mar 09, 2023 4.819 4.844 4.744 4.744 153,576 -0.10(-2.08%)
Mar 08, 2023 4.777 4.844 4.752 4.844 60,687 +0.06(+1.23%)
Mar 07, 2023 4.777 4.828 4.769 4.786 105,168 -0.00(-0.08%)
Mar 06, 2023 4.777 4.819 4.769 4.789 243,530 -0.00(-0.09%)
Mar 03, 2023 4.769 4.811 4.752 4.794 54,931 +0.02(+0.35%)
Mar 02, 2023 4.777 4.802 4.777 4.777 92,497 -0.03(-0.53%)
Mar 01, 2023 4.769 4.819 4.769 4.802 53,302 +0.01(+0.18%)
Feb 28, 2023 4.777 4.828 4.760 4.794 92,712 +0.02(+0.35%)
Feb 27, 2023 4.777 4.794 4.769 4.777 54,556 +0.00(+0.00%)
Feb 24, 2023 4.760 4.785 4.710 4.777 67,890 +0.02(+0.35%)
Feb 23, 2023 4.752 4.769 4.744 4.760 14,326 +0.01(+0.18%)
Feb 22, 2023 4.744 4.760 4.735 4.752 26,371 +0.02(+0.36%)
Feb 21, 2023 4.811 4.819 4.718 4.735 70,642 -0.07(-1.40%)
Feb 17, 2023 4.777 4.818 4.772 4.802 42,194 -0.01(-0.17%)
Feb 16, 2023 4.819 4.836 4.794 4.811 22,141 -0.02(-0.51%)
Feb 15, 2023 4.811 4.836 4.802 4.836 59,246 -0.00(-0.01%)
Feb 14, 2023 4.811 4.853 4.777 4.836 105,454 +0.03(+0.52%)
Feb 13, 2023 4.802 4.836 4.777 4.811 43,229 +0.00(+0.00%)
Feb 10, 2023 4.769 4.825 4.752 4.811 30,102 +0.02(+0.39%)
Feb 09, 2023 4.776 4.809 4.776 4.792 92,783 +0.02(+0.35%)
Feb 08, 2023 4.742 4.817 4.742 4.776 72,325 +0.00(+0.00%)
Feb 07, 2023 4.726 4.791 4.718 4.776 53,199 +0.07(+1.42%)
Feb 06, 2023 4.701 4.751 4.701 4.709 83,320 +0.00(+0.00%)
Feb 03, 2023 4.751 4.759 4.695 4.709 175,316 -0.03(-0.54%)
Feb 02, 2023 4.701 4.767 4.667 4.735 95,835 +0.06(+1.27%)
Feb 01, 2023 4.684 4.684 4.622 4.675 111,452 -0.01(-0.18%)
Jan 31, 2023 4.626 4.709 4.626 4.684 22,511 +0.06(+1.26%)
Jan 30, 2023 4.626 4.751 4.609 4.626 71,345 -0.04(-0.89%)
Jan 27, 2023 4.642 4.701 4.642 4.667 19,355 +0.00(+0.00%)
Jan 26, 2023 4.626 4.709 4.624 4.667 30,129 +0.04(+0.90%)
Jan 25, 2023 4.626 4.659 4.617 4.626 52,114 -0.03(-0.54%)
Jan 24, 2023 4.642 4.692 4.634 4.651 71,286 +0.02(+0.36%)
Jan 23, 2023 4.617 4.642 4.592 4.634 72,783 +0.04(+0.91%)
Jan 20, 2023 4.542 4.626 4.526 4.592 77,380 +0.06(+1.29%)
Jan 19, 2023 4.526 4.567 4.526 4.534 30,939 -0.01(-0.18%)
Jan 18, 2023 4.584 4.584 4.542 4.542 52,575 +0.02(+0.37%)
Jan 17, 2023 4.534 4.576 4.509 4.526 50,664 -0.01(-0.18%)
Jan 13, 2023 4.501 4.584 4.501 4.534 130,654 +0.02(+0.37%)
Jan 12, 2023 4.517 4.528 4.487 4.517 103,709 +0.00(+0.00%)
Jan 11, 2023 4.476 4.542 4.467 4.517 53,558 +0.04(+0.93%)
Jan 10, 2023 4.434 4.501 4.434 4.476 58,941 +0.03(+0.75%)
Jan 09, 2023 4.426 4.484 4.426 4.442 60,353 +0.02(+0.38%)
Jan 06, 2023 4.409 4.434 4.401 4.426 176,398 +0.04(+0.95%)
Jan 05, 2023 4.384 4.417 4.376 4.384 62,826 -0.03(-0.75%)
Jan 04, 2023 4.401 4.422 4.376 4.417 99,105 +0.03(+0.76%)
Jan 03, 2023 4.392 4.417 4.384 4.384 57,981 -0.01(-0.19%)
Dec 30, 2022 4.384 4.409 4.351 4.392 66,184 +0.03(+0.57%)
Dec 29, 2022 4.359 4.392 4.359 4.367 65,857 +0.01(+0.19%)
Dec 28, 2022 4.409 4.417 4.342 4.359 76,481 -0.04(-0.95%)
Dec 27, 2022 4.409 4.442 4.392 4.401 67,518 -0.01(-0.19%)
Dec 23, 2022 4.376 4.450 4.369 4.409 29,238 +0.02(+0.38%)
Dec 22, 2022 4.384 4.412 4.351 4.392 77,439 -0.02(-0.37%)
Dec 21, 2022 4.368 4.434 4.318 4.409 72,390 +0.04(+0.95%)
Dec 20, 2022 4.343 4.392 4.335 4.368 47,633 +0.01(+0.19%)
Dec 19, 2022 4.384 4.401 4.335 4.359 106,078 +0.01(+0.19%)
Dec 16, 2022 4.326 4.396 4.326 4.351 44,757 -0.01(-0.19%)
Dec 15, 2022 4.368 4.383 4.343 4.359 83,329 -0.02(-0.38%)
Dec 14, 2022 4.425 4.425 4.368 4.376 93,881 -0.05(-1.12%)
Dec 13, 2022 4.483 4.487 4.425 4.425 85,548 -0.02(-0.37%)
Dec 12, 2022 4.467 4.467 4.434 4.442 47,498 -0.03(-0.74%)
Dec 09, 2022 4.516 4.524 4.457 4.475 200,371 -0.03(-0.73%)
Dec 08, 2022 4.483 4.532 4.476 4.508 123,436 +0.03(+0.73%)
Dec 07, 2022 4.442 4.492 4.442 4.475 26,423 +0.01(+0.19%)
Dec 06, 2022 4.459 4.475 4.442 4.467 60,982 -0.00(-0.01%)
Dec 05, 2022 4.483 4.507 4.459 4.467 70,701 -0.02(-0.36%)
Dec 02, 2022 4.467 4.500 4.445 4.483 63,929 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.