Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.499 4.578 4.490 4.574 73,701 +0.06(+1.29%)
Nov 29, 2022 4.507 4.540 4.499 4.516 29,526 -0.02(-0.37%)
Nov 28, 2022 4.516 4.565 4.516 4.532 51,669 +0.02(+0.55%)
Nov 25, 2022 4.516 4.540 4.507 4.507 3,501 -0.02(-0.37%)
Nov 23, 2022 4.557 4.574 4.516 4.524 40,236 -0.02(-0.37%)
Nov 22, 2022 4.474 4.565 4.474 4.540 51,640 +0.05(+1.11%)
Nov 21, 2022 4.482 4.507 4.466 4.490 56,835 -0.01(-0.19%)
Nov 18, 2022 4.516 4.540 4.466 4.499 90,930 +0.05(+1.12%)
Nov 17, 2022 4.516 4.516 4.441 4.449 117,515 -0.09(-2.02%)
Nov 16, 2022 4.524 4.549 4.499 4.540 42,882 +0.04(+0.93%)
Nov 15, 2022 4.532 4.565 4.499 4.499 34,340 +0.01(+0.28%)
Nov 14, 2022 4.499 4.499 4.457 4.486 25,551 -0.02(-0.46%)
Nov 11, 2022 4.516 4.549 4.499 4.507 24,685 +0.00(+0.00%)
Nov 10, 2022 4.532 4.607 4.482 4.507 47,487 +0.02(+0.37%)
Nov 09, 2022 4.516 4.615 4.474 4.490 43,430 -0.04(-0.90%)
Nov 08, 2022 4.507 4.573 4.482 4.531 61,124 +0.03(+0.74%)
Nov 07, 2022 4.490 4.531 4.490 4.498 12,515 +0.00(+0.00%)
Nov 04, 2022 4.507 4.581 4.454 4.498 75,667 +0.03(+0.74%)
Nov 03, 2022 4.382 4.465 4.358 4.465 68,771 +0.07(+1.50%)
Nov 02, 2022 4.416 4.416 4.382 4.399 58,546 +0.01(+0.19%)
Nov 01, 2022 4.391 4.470 4.374 4.391 45,398 +0.02(+0.38%)
Oct 31, 2022 4.349 4.415 4.341 4.374 37,563 -0.02(-0.46%)
Oct 28, 2022 4.374 4.399 4.325 4.395 18,205 +0.05(+1.04%)
Oct 27, 2022 4.349 4.349 4.300 4.349 35,355 +0.00(+0.00%)
Oct 26, 2022 4.382 4.382 4.329 4.349 36,618 -0.01(-0.19%)
Oct 25, 2022 4.308 4.361 4.308 4.358 45,751 +0.06(+1.35%)
Oct 24, 2022 4.341 4.349 4.267 4.300 30,685 -0.02(-0.38%)
Oct 21, 2022 4.300 4.325 4.283 4.316 41,370 -0.01(-0.19%)
Oct 20, 2022 4.316 4.341 4.300 4.325 53,572 +0.04(+0.97%)
Oct 19, 2022 4.300 4.325 4.275 4.283 50,871 -0.01(-0.19%)
Oct 18, 2022 4.292 4.325 4.292 4.292 40,430 +0.00(+0.00%)
Oct 17, 2022 4.292 4.333 4.275 4.292 55,934 +0.06(+1.37%)
Oct 14, 2022 4.300 4.300 4.225 4.234 35,666 -0.06(-1.35%)
Oct 13, 2022 4.267 4.316 4.267 4.292 42,389 -0.01(-0.19%)
Oct 12, 2022 4.325 4.333 4.300 4.300 30,802 -0.05(-1.14%)
Oct 11, 2022 4.325 4.358 4.284 4.349 98,459 +0.04(+1.03%)
Oct 10, 2022 4.300 4.341 4.276 4.305 41,863 -0.00(-0.08%)
Oct 07, 2022 4.341 4.344 4.308 4.308 38,934 -0.07(-1.69%)
Oct 06, 2022 4.390 4.423 4.358 4.382 52,806 -0.02(-0.37%)
Oct 05, 2022 4.448 4.448 4.358 4.399 189,718 -0.07(-1.65%)
Oct 04, 2022 4.366 4.489 4.366 4.473 155,257 +0.11(+2.44%)
Oct 03, 2022 4.325 4.369 4.292 4.366 49,057 +0.04(+0.95%)
Sep 30, 2022 4.325 4.358 4.300 4.325 29,411 -0.02(-0.38%)
Sep 29, 2022 4.349 4.374 4.292 4.341 64,180 -0.05(-1.12%)
Sep 28, 2022 4.325 4.415 4.292 4.390 76,265 +0.09(+2.10%)
Sep 27, 2022 4.308 4.349 4.292 4.300 66,830 -0.02(-0.57%)
Sep 26, 2022 4.300 4.368 4.292 4.325 123,999 -0.03(-0.75%)
Sep 23, 2022 4.390 4.423 4.358 4.358 35,392 -0.08(-1.84%)
Sep 22, 2022 4.456 4.456 4.415 4.439 44,864 -0.03(-0.56%)
Sep 21, 2022 4.448 4.473 4.440 4.464 18,492 +0.02(+0.37%)
Sep 20, 2022 4.440 4.464 4.431 4.448 37,371 -0.04(-0.91%)
Sep 19, 2022 4.505 4.505 4.440 4.489 53,858 +0.01(+0.18%)
Sep 16, 2022 4.481 4.481 4.431 4.481 80,241 -0.01(-0.18%)
Sep 15, 2022 4.522 4.538 4.489 4.489 42,805 -0.04(-0.91%)
Sep 14, 2022 4.514 4.538 4.505 4.530 39,255 +0.02(+0.55%)
Sep 13, 2022 4.489 4.546 4.489 4.505 41,684 -0.06(-1.26%)
Sep 12, 2022 4.555 4.596 4.546 4.563 54,337 +0.02(+0.36%)
Sep 09, 2022 4.530 4.571 4.530 4.546 33,872 +0.02(+0.54%)
Sep 08, 2022 4.579 4.595 4.497 4.522 32,846 -0.04(-0.89%)
Sep 07, 2022 4.538 4.644 4.538 4.562 48,871 +0.02(+0.54%)
Sep 06, 2022 4.587 4.587 4.530 4.538 30,921 -0.03(-0.71%)
Sep 02, 2022 4.571 4.636 4.562 4.571 33,725 +0.02(+0.54%)
Sep 01, 2022 4.571 4.571 4.522 4.546 23,467 -0.02(-0.36%)
Aug 31, 2022 4.571 4.620 4.562 4.562 33,725 -0.01(-0.18%)
Aug 30, 2022 4.595 4.610 4.554 4.571 48,089 -0.05(-1.06%)
Aug 29, 2022 4.652 4.660 4.620 4.620 19,526 -0.03(-0.70%)
Aug 26, 2022 4.693 4.701 4.620 4.652 41,257 -0.04(-0.87%)
Aug 25, 2022 4.701 4.725 4.685 4.693 11,548 +0.00(+0.00%)
Aug 24, 2022 4.668 4.734 4.668 4.693 100,472 -0.02(-0.35%)
Aug 23, 2022 4.668 4.725 4.662 4.709 46,469 +0.03(+0.73%)
Aug 22, 2022 4.701 4.709 4.660 4.675 17,187 -0.04(-0.89%)
Aug 19, 2022 4.734 4.750 4.705 4.717 92,841 -0.02(-0.34%)
Aug 18, 2022 4.758 4.758 4.725 4.734 46,176 -0.01(-0.17%)
Aug 17, 2022 4.774 4.774 4.725 4.742 36,016 -0.03(-0.68%)
Aug 16, 2022 4.774 4.774 4.750 4.774 33,098 +0.01(+0.17%)
Aug 15, 2022 4.742 4.774 4.734 4.766 29,922 +0.01(+0.14%)
Aug 12, 2022 4.766 4.766 4.717 4.760 46,746 +0.03(+0.55%)
Aug 11, 2022 4.742 4.750 4.717 4.734 31,653 +0.02(+0.52%)
Aug 10, 2022 4.693 4.716 4.685 4.709 14,115 +0.04(+0.84%)
Aug 09, 2022 4.678 4.684 4.662 4.670 34,554 -0.02(-0.35%)
Aug 08, 2022 4.670 4.686 4.654 4.686 43,505 +0.03(+0.70%)
Aug 05, 2022 4.638 4.675 4.630 4.654 48,948 -0.02(-0.52%)
Aug 04, 2022 4.630 4.678 4.630 4.678 25,090 +0.02(+0.35%)
Aug 03, 2022 4.654 4.662 4.625 4.662 37,402 +0.05(+1.05%)
Aug 02, 2022 4.613 4.634 4.597 4.613 43,747 -0.01(-0.18%)
Aug 01, 2022 4.573 4.630 4.573 4.621 49,426 +0.02(+0.53%)
Jul 29, 2022 4.532 4.605 4.532 4.597 67,651 +0.05(+1.07%)
Jul 28, 2022 4.492 4.549 4.492 4.549 46,305 +0.05(+1.08%)
Jul 27, 2022 4.492 4.500 4.460 4.500 32,660 +0.04(+0.91%)
Jul 26, 2022 4.460 4.468 4.427 4.460 52,966 -0.02(-0.54%)
Jul 25, 2022 4.492 4.516 4.476 4.484 21,735 +0.00(+0.00%)
Jul 22, 2022 4.476 4.516 4.460 4.484 28,476 +0.02(+0.36%)
Jul 21, 2022 4.387 4.468 4.387 4.468 78,371 +0.07(+1.66%)
Jul 20, 2022 4.403 4.439 4.387 4.395 17,267 -0.02(-0.55%)
Jul 19, 2022 4.411 4.484 4.379 4.419 86,345 +0.01(+0.18%)
Jul 18, 2022 4.541 4.551 4.411 4.411 48,933 -0.14(-3.02%)
Jul 15, 2022 4.427 4.549 4.362 4.549 326,693 +0.17(+3.88%)
Jul 14, 2022 4.346 4.395 4.338 4.379 40,990 -0.01(-0.18%)
Jul 13, 2022 4.362 4.395 4.362 4.387 25,122 -0.02(-0.37%)
Jul 12, 2022 4.362 4.404 4.364 4.403 45,512 +0.04(+1.02%)
Jul 11, 2022 4.346 4.362 4.330 4.359 15,627 +0.00(+0.10%)
Jul 08, 2022 4.330 4.371 4.330 4.354 34,797 -0.01(-0.24%)
Jul 07, 2022 4.357 4.385 4.357 4.365 44,642 +0.00(+0.00%)
Jul 06, 2022 4.365 4.384 4.357 4.365 27,619 -0.02(-0.37%)
Jul 05, 2022 4.389 4.397 4.365 4.381 30,413 -0.06(-1.27%)
Jul 01, 2022 4.389 4.437 4.365 4.437 62,236 +0.05(+1.10%)
Jun 30, 2022 4.357 4.389 4.353 4.389 43,198 -0.02(-0.37%)
Jun 29, 2022 4.413 4.421 4.381 4.405 21,889 +0.00(+0.00%)
Jun 28, 2022 4.445 4.445 4.397 4.405 50,871 -0.01(-0.18%)
Jun 27, 2022 4.381 4.413 4.381 4.413 37,234 +0.02(+0.37%)
Jun 24, 2022 4.373 4.405 4.357 4.397 89,367 +0.03(+0.74%)
Jun 23, 2022 4.373 4.381 4.349 4.365 25,005 +0.02(+0.37%)
Jun 22, 2022 4.381 4.381 4.341 4.349 26,847 -0.03(-0.73%)
Jun 21, 2022 4.397 4.421 4.349 4.381 73,612 +0.02(+0.37%)
Jun 17, 2022 4.317 4.365 4.317 4.365 35,006 +0.05(+1.12%)
Jun 16, 2022 4.389 4.437 4.293 4.317 207,667 -0.18(-3.94%)
Jun 15, 2022 4.542 4.542 4.471 4.494 37,939 -0.01(-0.18%)
Jun 14, 2022 4.445 4.518 4.413 4.502 124,833 +0.06(+1.27%)
Jun 13, 2022 4.558 4.558 4.421 4.445 76,137 -0.14(-3.15%)
Jun 10, 2022 4.598 4.617 4.502 4.590 67,520 -0.03(-0.59%)
Jun 09, 2022 4.617 4.633 4.609 4.617 33,037 +0.00(+0.00%)
Jun 08, 2022 4.617 4.657 4.609 4.617 34,323 -0.02(-0.34%)
Jun 07, 2022 4.593 4.681 4.577 4.633 53,744 +0.03(+0.69%)
Jun 06, 2022 4.593 4.665 4.593 4.601 36,408 +0.00(+0.00%)
Jun 03, 2022 4.609 4.609 4.569 4.601 20,780 -0.01(-0.26%)
Jun 02, 2022 4.601 4.613 4.587 4.613 9,871 +0.01(+0.26%)
Jun 01, 2022 4.617 4.657 4.561 4.601 30,966 +0.02(+0.35%)
May 31, 2022 4.577 4.585 4.530 4.585 77,776 -0.03(-0.69%)
May 27, 2022 4.561 4.617 4.561 4.617 68,926 +0.09(+1.94%)
May 26, 2022 4.489 4.585 4.489 4.529 53,140 +0.05(+1.07%)
May 25, 2022 4.497 4.512 4.466 4.481 59,682 -0.01(-0.18%)
May 24, 2022 4.497 4.497 4.458 4.489 51,901 -0.02(-0.35%)
May 23, 2022 4.513 4.513 4.481 4.505 51,119 +0.02(+0.36%)
May 20, 2022 4.513 4.524 4.481 4.489 45,539 -0.02(-0.53%)
May 19, 2022 4.513 4.513 4.491 4.513 45,560 +0.01(+0.18%)
May 18, 2022 4.497 4.529 4.489 4.505 40,836 -0.02(-0.53%)
May 17, 2022 4.521 4.537 4.489 4.529 113,466 +0.06(+1.25%)
May 16, 2022 4.474 4.497 4.458 4.474 45,743 -0.02(-0.36%)
May 13, 2022 4.458 4.521 4.458 4.489 48,179 +0.03(+0.72%)
May 12, 2022 4.434 4.505 4.386 4.458 117,028 -0.04(-0.89%)
May 11, 2022 4.625 4.633 4.481 4.497 629,155 -0.13(-2.85%)
May 10, 2022 4.653 4.685 4.609 4.629 47,930 -0.01(-0.17%)
May 09, 2022 4.637 4.664 4.613 4.637 68,718 -0.07(-1.52%)
May 06, 2022 4.709 4.725 4.661 4.709 35,848 -0.02(-0.34%)
May 05, 2022 4.788 4.788 4.709 4.725 32,902 -0.09(-1.80%)
May 04, 2022 4.772 4.812 4.748 4.811 53,160 +0.04(+0.82%)
May 03, 2022 4.812 4.812 4.653 4.772 141,377 -0.02(-0.50%)
May 02, 2022 4.867 4.867 4.788 4.796 30,906 -0.04(-0.82%)
Apr 29, 2022 4.867 4.880 4.836 4.836 22,973 -0.03(-0.65%)
Apr 28, 2022 4.852 4.907 4.828 4.867 62,126 -0.02(-0.49%)
Apr 27, 2022 4.867 4.907 4.844 4.891 46,479 +0.05(+0.98%)
Apr 26, 2022 4.899 4.913 4.836 4.844 47,129 -0.06(-1.13%)
Apr 25, 2022 4.891 4.907 4.836 4.899 107,807 -0.01(-0.16%)
Apr 22, 2022 4.971 4.979 4.907 4.907 41,589 -0.05(-0.96%)
Apr 21, 2022 4.987 4.995 4.947 4.955 22,935 -0.02(-0.32%)
Apr 20, 2022 4.955 5.010 4.955 4.971 42,838 -0.01(-0.16%)
Apr 19, 2022 4.947 4.987 4.938 4.979 37,210 +0.03(+0.64%)
Apr 18, 2022 4.987 4.987 4.923 4.947 38,101 -0.01(-0.16%)
Apr 14, 2022 4.979 4.983 4.931 4.955 27,115 -0.01(-0.16%)
Apr 13, 2022 4.963 4.979 4.947 4.963 59,834 +0.00(+0.00%)
Apr 12, 2022 4.963 5.002 4.955 4.963 49,492 +0.00(+0.00%)
Apr 11, 2022 5.010 5.041 4.963 4.963 52,140 -0.05(-0.95%)
Apr 08, 2022 5.034 5.050 5.010 5.010 25,474 -0.01(-0.28%)
Apr 07, 2022 4.985 5.048 4.985 5.025 108,444 +0.03(+0.63%)
Apr 06, 2022 4.993 5.064 4.993 4.993 61,726 -0.06(-1.10%)
Apr 05, 2022 5.056 5.088 5.048 5.048 42,279 -0.04(-0.78%)
Apr 04, 2022 5.048 5.088 5.041 5.088 40,736 +0.06(+1.10%)
Apr 01, 2022 5.017 5.064 4.985 5.033 93,676 +0.01(+0.16%)
Mar 31, 2022 4.993 5.041 4.989 5.025 25,964 +0.05(+0.95%)
Mar 30, 2022 4.993 4.993 4.911 4.977 139,561 +0.01(+0.16%)
Mar 29, 2022 4.954 4.977 4.938 4.969 68,205 +0.06(+1.13%)
Mar 28, 2022 4.930 4.938 4.875 4.914 121,290 +0.01(+0.16%)
Mar 25, 2022 4.946 4.946 4.898 4.906 70,642 -0.03(-0.64%)
Mar 24, 2022 4.954 4.954 4.906 4.938 70,366 +0.01(+0.16%)
Mar 23, 2022 4.969 5.017 4.914 4.930 58,607 -0.03(-0.64%)
Mar 22, 2022 4.938 4.969 4.914 4.962 93,682 +0.05(+0.96%)
Mar 21, 2022 4.954 4.962 4.898 4.914 70,358 -0.03(-0.64%)
Mar 18, 2022 4.946 4.962 4.914 4.946 91,951 +0.01(+0.16%)
Mar 17, 2022 4.890 4.938 4.890 4.938 83,560 +0.06(+1.30%)
Mar 16, 2022 4.819 4.922 4.819 4.875 141,265 +0.06(+1.31%)
Mar 15, 2022 4.796 4.851 4.788 4.811 120,720 +0.02(+0.33%)
Mar 14, 2022 4.977 4.977 4.788 4.796 93,130 -0.18(-3.65%)
Mar 11, 2022 5.072 5.088 4.851 4.977 52,129 -0.08(-1.56%)
Mar 10, 2022 5.112 5.112 5.025 5.056 47,232 -0.05(-1.04%)
Mar 09, 2022 5.235 5.235 5.101 5.109 53,643 -0.07(-1.37%)
Mar 08, 2022 5.243 5.243 4.968 5.180 112,537 -0.02(-0.45%)
Mar 07, 2022 5.329 5.329 5.172 5.204 35,269 -0.08(-1.49%)
Mar 04, 2022 5.188 5.369 5.109 5.282 497,712 +0.09(+1.66%)
Mar 03, 2022 5.211 5.290 5.164 5.196 56,096 -0.01(-0.15%)
Mar 02, 2022 5.204 5.306 5.196 5.204 44,202 -0.03(-0.60%)
Mar 01, 2022 5.377 5.377 5.204 5.235 47,720 -0.03(-0.60%)
Feb 28, 2022 5.251 5.274 5.204 5.266 17,004 +0.03(+0.60%)
Feb 25, 2022 5.180 5.235 5.137 5.235 23,334 +0.09(+1.83%)
Feb 24, 2022 5.125 5.180 5.054 5.141 37,727 -0.04(-0.76%)
Feb 23, 2022 5.298 5.306 5.180 5.180 26,357 -0.09(-1.64%)
Feb 22, 2022 5.314 5.338 5.266 5.266 44,116 -0.04(-0.74%)
Feb 18, 2022 5.306 0 -0.02(-0.30%)
Feb 17, 2022 5.384 5.408 5.304 5.321 77,349 -0.06(-1.02%)
Feb 16, 2022 5.329 5.432 5.329 5.377 105,615 +0.05(+0.88%)
Feb 15, 2022 5.251 5.345 5.251 5.329 41,107 +0.09(+1.65%)
Feb 14, 2022 5.369 5.369 5.226 5.243 38,685 -0.12(-2.20%)
Feb 11, 2022 5.416 5.424 5.329 5.361 44,515 -0.05(-0.87%)
Feb 10, 2022 5.384 5.447 5.353 5.408 37,902 +0.02(+0.34%)
Feb 09, 2022 5.374 5.413 5.373 5.390 33,922 +0.04(+0.73%)
Feb 08, 2022 5.304 5.398 5.296 5.351 65,395 +0.05(+0.88%)
Feb 07, 2022 5.280 5.327 5.273 5.304 26,632 +0.00(+0.00%)
Feb 04, 2022 5.273 5.327 5.273 5.304 31,866 +0.02(+0.44%)
Feb 03, 2022 5.304 5.273 5.280 41,205 -0.05(-1.03%)
Feb 02, 2022 5.319 5.382 5.312 5.335 43,335 +0.00(+0.07%)
Feb 01, 2022 5.257 5.351 5.257 5.331 19,946 +0.05(+0.96%)
Jan 31, 2022 5.249 5.319 5.280 67,836 +0.04(+0.75%)
Jan 28, 2022 5.218 5.241 5.163 5.241 44,830 +0.02(+0.45%)
Jan 27, 2022 5.194 5.226 5.163 5.218 23,535 +0.07(+1.37%)
Jan 26, 2022 5.147 5.194 5.140 5.147 49,295 +0.04(+0.77%)
Jan 25, 2022 5.093 5.147 5.030 5.108 130,847 +0.02(+0.46%)
Jan 24, 2022 5.249 5.249 5.030 5.085 134,779 -0.16(-3.13%)
Jan 21, 2022 5.312 5.351 5.241 5.249 65,228 -0.07(-1.32%)
Jan 20, 2022 5.374 5.398 5.304 5.319 69,779 -0.03(-0.58%)
Jan 19, 2022 5.351 5.359 5.320 5.351 67,685 +0.02(+0.29%)
Jan 18, 2022 5.335 5.351 5.273 5.335 69,980 +0.00(+0.00%)
Jan 14, 2022 5.335 0 -0.02(-0.44%)
Jan 13, 2022 5.476 5.476 5.319 5.359 141,206 -0.09(-1.72%)
Jan 12, 2022 5.507 5.507 5.421 5.452 58,611 +0.00(+0.04%)
Jan 11, 2022 5.427 5.536 5.403 5.450 83,166 +0.05(+0.86%)
Jan 10, 2022 5.349 5.419 5.328 5.403 77,157 +0.05(+1.02%)
Jan 07, 2022 5.341 5.357 5.326 5.349 30,796 +0.03(+0.59%)
Jan 06, 2022 5.310 5.326 5.302 5.318 21,578 +0.02(+0.44%)
Jan 05, 2022 5.333 5.333 5.287 5.294 19,379 -0.04(-0.73%)
Jan 04, 2022 5.271 5.341 5.271 5.333 91,861 +0.08(+1.48%)
Jan 03, 2022 5.255 5.279 5.248 5.255 64,563 +0.01(+0.15%)
Dec 31, 2021 5.240 5.263 5.232 5.248 47,947 +0.01(+0.15%)
Dec 30, 2021 5.248 5.252 5.224 5.240 44,162 +0.01(+0.15%)
Dec 29, 2021 5.248 5.263 5.217 5.232 35,031 -0.01(-0.15%)
Dec 28, 2021 5.255 5.255 5.224 5.240 66,040 -0.02(-0.30%)
Dec 27, 2021 5.255 5.255 5.240 5.255 11,573 +0.02(+0.45%)
Dec 23, 2021 5.209 5.255 5.201 5.232 71,640 +0.05(+0.90%)
Dec 22, 2021 5.139 5.193 5.131 5.185 109,256 +0.04(+0.76%)
Dec 21, 2021 5.131 5.154 5.100 5.146 102,716 +0.04(+0.76%)
Dec 20, 2021 5.123 5.131 5.092 5.108 67,695 -0.02(-0.46%)
Dec 17, 2021 5.146 5.146 5.115 5.131 36,850 -0.01(-0.15%)
Dec 16, 2021 5.139 5.162 5.123 5.139 53,430 -0.02(-0.30%)
Dec 15, 2021 5.146 5.154 5.108 5.154 73,072 +0.03(+0.61%)
Dec 14, 2021 5.115 5.154 5.115 5.123 74,333 +0.01(+0.15%)
Dec 13, 2021 5.193 5.199 5.115 5.115 63,666 -0.09(-1.65%)
Dec 10, 2021 5.232 5.232 5.193 5.201 29,315 -0.01(-0.10%)
Dec 09, 2021 5.191 5.230 5.191 5.206 44,592 -0.01(-0.15%)
Dec 08, 2021 5.268 5.268 5.199 5.214 57,527 -0.01(-0.15%)
Dec 07, 2021 5.261 5.261 5.206 5.222 75,290 +0.03(+0.60%)
Dec 06, 2021 5.199 5.207 5.175 5.191 64,152 -0.01(-0.15%)
Dec 03, 2021 5.237 5.237 5.191 5.199 38,209 -0.03(-0.59%)
Dec 02, 2021 5.253 5.261 5.222 5.230 34,351 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.