Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.499 4.578 4.490 4.574 73,701 +0.06(+1.29%)
Nov 29, 2022 4.507 4.540 4.499 4.516 29,526 -0.02(-0.37%)
Nov 28, 2022 4.516 4.565 4.516 4.532 51,669 +0.02(+0.55%)
Nov 25, 2022 4.516 4.540 4.507 4.507 3,501 -0.02(-0.37%)
Nov 23, 2022 4.557 4.574 4.516 4.524 40,236 -0.02(-0.37%)
Nov 22, 2022 4.474 4.565 4.474 4.540 51,640 +0.05(+1.11%)
Nov 21, 2022 4.482 4.507 4.466 4.490 56,835 -0.01(-0.19%)
Nov 18, 2022 4.516 4.540 4.466 4.499 90,930 +0.05(+1.12%)
Nov 17, 2022 4.516 4.516 4.441 4.449 117,515 -0.09(-2.02%)
Nov 16, 2022 4.524 4.549 4.499 4.540 42,882 +0.04(+0.93%)
Nov 15, 2022 4.532 4.565 4.499 4.499 34,340 +0.01(+0.28%)
Nov 14, 2022 4.499 4.499 4.457 4.486 25,551 -0.02(-0.46%)
Nov 11, 2022 4.516 4.549 4.499 4.507 24,685 +0.00(+0.00%)
Nov 10, 2022 4.532 4.607 4.482 4.507 47,487 +0.02(+0.37%)
Nov 09, 2022 4.516 4.615 4.474 4.490 43,430 -0.04(-0.90%)
Nov 08, 2022 4.507 4.573 4.482 4.531 61,124 +0.03(+0.74%)
Nov 07, 2022 4.490 4.531 4.490 4.498 12,515 +0.00(+0.00%)
Nov 04, 2022 4.507 4.581 4.454 4.498 75,667 +0.03(+0.74%)
Nov 03, 2022 4.382 4.465 4.358 4.465 68,771 +0.07(+1.50%)
Nov 02, 2022 4.416 4.416 4.382 4.399 58,546 +0.01(+0.19%)
Nov 01, 2022 4.391 4.470 4.374 4.391 45,398 +0.02(+0.38%)
Oct 31, 2022 4.349 4.415 4.341 4.374 37,563 -0.02(-0.46%)
Oct 28, 2022 4.374 4.399 4.325 4.395 18,205 +0.05(+1.04%)
Oct 27, 2022 4.349 4.349 4.300 4.349 35,355 +0.00(+0.00%)
Oct 26, 2022 4.382 4.382 4.329 4.349 36,618 -0.01(-0.19%)
Oct 25, 2022 4.308 4.361 4.308 4.358 45,751 +0.06(+1.35%)
Oct 24, 2022 4.341 4.349 4.267 4.300 30,685 -0.02(-0.38%)
Oct 21, 2022 4.300 4.325 4.283 4.316 41,370 -0.01(-0.19%)
Oct 20, 2022 4.316 4.341 4.300 4.325 53,572 +0.04(+0.97%)
Oct 19, 2022 4.300 4.325 4.275 4.283 50,871 -0.01(-0.19%)
Oct 18, 2022 4.292 4.325 4.292 4.292 40,430 +0.00(+0.00%)
Oct 17, 2022 4.292 4.333 4.275 4.292 55,934 +0.06(+1.37%)
Oct 14, 2022 4.300 4.300 4.225 4.234 35,666 -0.06(-1.35%)
Oct 13, 2022 4.267 4.316 4.267 4.292 42,389 -0.01(-0.19%)
Oct 12, 2022 4.325 4.333 4.300 4.300 30,802 -0.05(-1.14%)
Oct 11, 2022 4.325 4.358 4.284 4.349 98,459 +0.04(+1.03%)
Oct 10, 2022 4.300 4.341 4.276 4.305 41,863 -0.00(-0.08%)
Oct 07, 2022 4.341 4.344 4.308 4.308 38,934 -0.07(-1.69%)
Oct 06, 2022 4.390 4.423 4.358 4.382 52,806 -0.02(-0.37%)
Oct 05, 2022 4.448 4.448 4.358 4.399 189,718 -0.07(-1.65%)
Oct 04, 2022 4.366 4.489 4.366 4.473 155,257 +0.11(+2.44%)
Oct 03, 2022 4.325 4.369 4.292 4.366 49,057 +0.04(+0.95%)
Sep 30, 2022 4.325 4.358 4.300 4.325 29,411 -0.02(-0.38%)
Sep 29, 2022 4.349 4.374 4.292 4.341 64,180 -0.05(-1.12%)
Sep 28, 2022 4.325 4.415 4.292 4.390 76,265 +0.09(+2.10%)
Sep 27, 2022 4.308 4.349 4.292 4.300 66,830 -0.02(-0.57%)
Sep 26, 2022 4.300 4.368 4.292 4.325 123,999 -0.03(-0.75%)
Sep 23, 2022 4.390 4.423 4.358 4.358 35,392 -0.08(-1.84%)
Sep 22, 2022 4.456 4.456 4.415 4.439 44,864 -0.03(-0.56%)
Sep 21, 2022 4.448 4.473 4.440 4.464 18,492 +0.02(+0.37%)
Sep 20, 2022 4.440 4.464 4.431 4.448 37,371 -0.04(-0.91%)
Sep 19, 2022 4.505 4.505 4.440 4.489 53,858 +0.01(+0.18%)
Sep 16, 2022 4.481 4.481 4.431 4.481 80,241 -0.01(-0.18%)
Sep 15, 2022 4.522 4.538 4.489 4.489 42,805 -0.04(-0.91%)
Sep 14, 2022 4.514 4.538 4.505 4.530 39,255 +0.02(+0.55%)
Sep 13, 2022 4.489 4.546 4.489 4.505 41,684 -0.06(-1.26%)
Sep 12, 2022 4.555 4.596 4.546 4.563 54,337 +0.02(+0.36%)
Sep 09, 2022 4.530 4.571 4.530 4.546 33,872 +0.02(+0.54%)
Sep 08, 2022 4.579 4.595 4.497 4.522 32,846 -0.04(-0.89%)
Sep 07, 2022 4.538 4.644 4.538 4.562 48,871 +0.02(+0.54%)
Sep 06, 2022 4.587 4.587 4.530 4.538 30,921 -0.03(-0.71%)
Sep 02, 2022 4.571 4.636 4.562 4.571 33,725 +0.02(+0.54%)
Sep 01, 2022 4.571 4.571 4.522 4.546 23,467 -0.02(-0.36%)
Aug 31, 2022 4.571 4.620 4.562 4.562 33,725 -0.01(-0.18%)
Aug 30, 2022 4.595 4.610 4.554 4.571 48,089 -0.05(-1.06%)
Aug 29, 2022 4.652 4.660 4.620 4.620 19,526 -0.03(-0.70%)
Aug 26, 2022 4.693 4.701 4.620 4.652 41,257 -0.04(-0.87%)
Aug 25, 2022 4.701 4.725 4.685 4.693 11,548 +0.00(+0.00%)
Aug 24, 2022 4.668 4.734 4.668 4.693 100,472 -0.02(-0.35%)
Aug 23, 2022 4.668 4.725 4.662 4.709 46,469 +0.03(+0.73%)
Aug 22, 2022 4.701 4.709 4.660 4.675 17,187 -0.04(-0.89%)
Aug 19, 2022 4.734 4.750 4.705 4.717 92,841 -0.02(-0.34%)
Aug 18, 2022 4.758 4.758 4.725 4.734 46,176 -0.01(-0.17%)
Aug 17, 2022 4.774 4.774 4.725 4.742 36,016 -0.03(-0.68%)
Aug 16, 2022 4.774 4.774 4.750 4.774 33,098 +0.01(+0.17%)
Aug 15, 2022 4.742 4.774 4.734 4.766 29,922 +0.01(+0.14%)
Aug 12, 2022 4.766 4.766 4.717 4.760 46,746 +0.03(+0.55%)
Aug 11, 2022 4.742 4.750 4.717 4.734 31,653 +0.02(+0.52%)
Aug 10, 2022 4.693 4.716 4.685 4.709 14,115 +0.04(+0.84%)
Aug 09, 2022 4.678 4.684 4.662 4.670 34,554 -0.02(-0.35%)
Aug 08, 2022 4.670 4.686 4.654 4.686 43,505 +0.03(+0.70%)
Aug 05, 2022 4.638 4.675 4.630 4.654 48,948 -0.02(-0.52%)
Aug 04, 2022 4.630 4.678 4.630 4.678 25,090 +0.02(+0.35%)
Aug 03, 2022 4.654 4.662 4.625 4.662 37,402 +0.05(+1.05%)
Aug 02, 2022 4.613 4.634 4.597 4.613 43,747 -0.01(-0.18%)
Aug 01, 2022 4.573 4.630 4.573 4.621 49,426 +0.02(+0.53%)
Jul 29, 2022 4.532 4.605 4.532 4.597 67,651 +0.05(+1.07%)
Jul 28, 2022 4.492 4.549 4.492 4.549 46,305 +0.05(+1.08%)
Jul 27, 2022 4.492 4.500 4.460 4.500 32,660 +0.04(+0.91%)
Jul 26, 2022 4.460 4.468 4.427 4.460 52,966 -0.02(-0.54%)
Jul 25, 2022 4.492 4.516 4.476 4.484 21,735 +0.00(+0.00%)
Jul 22, 2022 4.476 4.516 4.460 4.484 28,476 +0.02(+0.36%)
Jul 21, 2022 4.387 4.468 4.387 4.468 78,371 +0.07(+1.66%)
Jul 20, 2022 4.403 4.439 4.387 4.395 17,267 -0.02(-0.55%)
Jul 19, 2022 4.411 4.484 4.379 4.419 86,345 +0.01(+0.18%)
Jul 18, 2022 4.541 4.551 4.411 4.411 48,933 -0.14(-3.02%)
Jul 15, 2022 4.427 4.549 4.362 4.549 326,693 +0.17(+3.88%)
Jul 14, 2022 4.346 4.395 4.338 4.379 40,990 -0.01(-0.18%)
Jul 13, 2022 4.362 4.395 4.362 4.387 25,122 -0.02(-0.37%)
Jul 12, 2022 4.362 4.404 4.364 4.403 45,512 +0.04(+1.02%)
Jul 11, 2022 4.346 4.362 4.330 4.359 15,627 +0.00(+0.10%)
Jul 08, 2022 4.330 4.371 4.330 4.354 34,797 -0.01(-0.24%)
Jul 07, 2022 4.357 4.385 4.357 4.365 44,642 +0.00(+0.00%)
Jul 06, 2022 4.365 4.384 4.357 4.365 27,619 -0.02(-0.37%)
Jul 05, 2022 4.389 4.397 4.365 4.381 30,413 -0.06(-1.27%)
Jul 01, 2022 4.389 4.437 4.365 4.437 62,236 +0.05(+1.10%)
Jun 30, 2022 4.357 4.389 4.353 4.389 43,198 -0.02(-0.37%)
Jun 29, 2022 4.413 4.421 4.381 4.405 21,889 +0.00(+0.00%)
Jun 28, 2022 4.445 4.445 4.397 4.405 50,871 -0.01(-0.18%)
Jun 27, 2022 4.381 4.413 4.381 4.413 37,234 +0.02(+0.37%)
Jun 24, 2022 4.373 4.405 4.357 4.397 89,367 +0.03(+0.74%)
Jun 23, 2022 4.373 4.381 4.349 4.365 25,005 +0.02(+0.37%)
Jun 22, 2022 4.381 4.381 4.341 4.349 26,847 -0.03(-0.73%)
Jun 21, 2022 4.397 4.421 4.349 4.381 73,612 +0.02(+0.37%)
Jun 17, 2022 4.317 4.365 4.317 4.365 35,006 +0.05(+1.12%)
Jun 16, 2022 4.389 4.437 4.293 4.317 207,667 -0.18(-3.94%)
Jun 15, 2022 4.542 4.542 4.471 4.494 37,939 -0.01(-0.18%)
Jun 14, 2022 4.445 4.518 4.413 4.502 124,833 +0.06(+1.27%)
Jun 13, 2022 4.558 4.558 4.421 4.445 76,137 -0.14(-3.15%)
Jun 10, 2022 4.598 4.617 4.502 4.590 67,520 -0.03(-0.59%)
Jun 09, 2022 4.617 4.633 4.609 4.617 33,037 +0.00(+0.00%)
Jun 08, 2022 4.617 4.657 4.609 4.617 34,323 -0.02(-0.34%)
Jun 07, 2022 4.593 4.681 4.577 4.633 53,744 +0.03(+0.69%)
Jun 06, 2022 4.593 4.665 4.593 4.601 36,408 +0.00(+0.00%)
Jun 03, 2022 4.609 4.609 4.569 4.601 20,780 -0.01(-0.26%)
Jun 02, 2022 4.601 4.613 4.587 4.613 9,871 +0.01(+0.26%)
Jun 01, 2022 4.617 4.657 4.561 4.601 30,966 +0.02(+0.35%)
May 31, 2022 4.577 4.585 4.530 4.585 77,776 -0.03(-0.69%)
May 27, 2022 4.561 4.617 4.561 4.617 68,926 +0.09(+1.94%)
May 26, 2022 4.489 4.585 4.489 4.529 53,140 +0.05(+1.07%)
May 25, 2022 4.497 4.512 4.466 4.481 59,682 -0.01(-0.18%)
May 24, 2022 4.497 4.497 4.458 4.489 51,901 -0.02(-0.35%)
May 23, 2022 4.513 4.513 4.481 4.505 51,119 +0.02(+0.36%)
May 20, 2022 4.513 4.524 4.481 4.489 45,539 -0.02(-0.53%)
May 19, 2022 4.513 4.513 4.491 4.513 45,560 +0.01(+0.18%)
May 18, 2022 4.497 4.529 4.489 4.505 40,836 -0.02(-0.53%)
May 17, 2022 4.521 4.537 4.489 4.529 113,466 +0.06(+1.25%)
May 16, 2022 4.474 4.497 4.458 4.474 45,743 -0.02(-0.36%)
May 13, 2022 4.458 4.521 4.458 4.489 48,179 +0.03(+0.72%)
May 12, 2022 4.434 4.505 4.386 4.458 117,028 -0.04(-0.89%)
May 11, 2022 4.625 4.633 4.481 4.497 629,155 -0.13(-2.85%)
May 10, 2022 4.653 4.685 4.609 4.629 47,930 -0.01(-0.17%)
May 09, 2022 4.637 4.664 4.613 4.637 68,718 -0.07(-1.52%)
May 06, 2022 4.709 4.725 4.661 4.709 35,848 -0.02(-0.34%)
May 05, 2022 4.788 4.788 4.709 4.725 32,902 -0.09(-1.80%)
May 04, 2022 4.772 4.812 4.748 4.811 53,160 +0.04(+0.82%)
May 03, 2022 4.812 4.812 4.653 4.772 141,377 -0.02(-0.50%)
May 02, 2022 4.867 4.867 4.788 4.796 30,906 -0.04(-0.82%)
Apr 29, 2022 4.867 4.880 4.836 4.836 22,973 -0.03(-0.65%)
Apr 28, 2022 4.852 4.907 4.828 4.867 62,126 -0.02(-0.49%)
Apr 27, 2022 4.867 4.907 4.844 4.891 46,479 +0.05(+0.98%)
Apr 26, 2022 4.899 4.913 4.836 4.844 47,129 -0.06(-1.13%)
Apr 25, 2022 4.891 4.907 4.836 4.899 107,807 -0.01(-0.16%)
Apr 22, 2022 4.971 4.979 4.907 4.907 41,589 -0.05(-0.96%)
Apr 21, 2022 4.987 4.995 4.947 4.955 22,935 -0.02(-0.32%)
Apr 20, 2022 4.955 5.010 4.955 4.971 42,838 -0.01(-0.16%)
Apr 19, 2022 4.947 4.987 4.938 4.979 37,210 +0.03(+0.64%)
Apr 18, 2022 4.987 4.987 4.923 4.947 38,101 -0.01(-0.16%)
Apr 14, 2022 4.979 4.983 4.931 4.955 27,115 -0.01(-0.16%)
Apr 13, 2022 4.963 4.979 4.947 4.963 59,834 +0.00(+0.00%)
Apr 12, 2022 4.963 5.002 4.955 4.963 49,492 +0.00(+0.00%)
Apr 11, 2022 5.010 5.041 4.963 4.963 52,140 -0.05(-0.95%)
Apr 08, 2022 5.034 5.050 5.010 5.010 25,474 -0.01(-0.28%)
Apr 07, 2022 4.985 5.048 4.985 5.025 108,444 +0.03(+0.63%)
Apr 06, 2022 4.993 5.064 4.993 4.993 61,726 -0.06(-1.10%)
Apr 05, 2022 5.056 5.088 5.048 5.048 42,279 -0.04(-0.78%)
Apr 04, 2022 5.048 5.088 5.041 5.088 40,736 +0.06(+1.10%)
Apr 01, 2022 5.017 5.064 4.985 5.033 93,676 +0.01(+0.16%)
Mar 31, 2022 4.993 5.041 4.989 5.025 25,964 +0.05(+0.95%)
Mar 30, 2022 4.993 4.993 4.911 4.977 139,561 +0.01(+0.16%)
Mar 29, 2022 4.954 4.977 4.938 4.969 68,205 +0.06(+1.13%)
Mar 28, 2022 4.930 4.938 4.875 4.914 121,290 +0.01(+0.16%)
Mar 25, 2022 4.946 4.946 4.898 4.906 70,642 -0.03(-0.64%)
Mar 24, 2022 4.954 4.954 4.906 4.938 70,366 +0.01(+0.16%)
Mar 23, 2022 4.969 5.017 4.914 4.930 58,607 -0.03(-0.64%)
Mar 22, 2022 4.938 4.969 4.914 4.962 93,682 +0.05(+0.96%)
Mar 21, 2022 4.954 4.962 4.898 4.914 70,358 -0.03(-0.64%)
Mar 18, 2022 4.946 4.962 4.914 4.946 91,951 +0.01(+0.16%)
Mar 17, 2022 4.890 4.938 4.890 4.938 83,560 +0.06(+1.30%)
Mar 16, 2022 4.819 4.922 4.819 4.875 141,265 +0.06(+1.31%)
Mar 15, 2022 4.796 4.851 4.788 4.811 120,720 +0.02(+0.33%)
Mar 14, 2022 4.977 4.977 4.788 4.796 93,130 -0.18(-3.65%)
Mar 11, 2022 5.072 5.088 4.851 4.977 52,129 -0.08(-1.56%)
Mar 10, 2022 5.112 5.112 5.025 5.056 47,232 -0.05(-1.04%)
Mar 09, 2022 5.235 5.235 5.101 5.109 53,643 -0.07(-1.37%)
Mar 08, 2022 5.243 5.243 4.968 5.180 112,537 -0.02(-0.45%)
Mar 07, 2022 5.329 5.329 5.172 5.204 35,269 -0.08(-1.49%)
Mar 04, 2022 5.188 5.369 5.109 5.282 497,712 +0.09(+1.66%)
Mar 03, 2022 5.211 5.290 5.164 5.196 56,096 -0.01(-0.15%)
Mar 02, 2022 5.204 5.306 5.196 5.204 44,202 -0.03(-0.60%)
Mar 01, 2022 5.377 5.377 5.204 5.235 47,720 -0.03(-0.60%)
Feb 28, 2022 5.251 5.274 5.204 5.266 17,004 +0.03(+0.60%)
Feb 25, 2022 5.180 5.235 5.137 5.235 23,334 +0.09(+1.83%)
Feb 24, 2022 5.125 5.180 5.054 5.141 37,727 -0.04(-0.76%)
Feb 23, 2022 5.298 5.306 5.180 5.180 26,357 -0.09(-1.64%)
Feb 22, 2022 5.314 5.338 5.266 5.266 44,116 -0.04(-0.74%)
Feb 18, 2022 5.306 0 -0.02(-0.30%)
Feb 17, 2022 5.384 5.408 5.304 5.321 77,349 -0.06(-1.02%)
Feb 16, 2022 5.329 5.432 5.329 5.377 105,615 +0.05(+0.88%)
Feb 15, 2022 5.251 5.345 5.251 5.329 41,107 +0.09(+1.65%)
Feb 14, 2022 5.369 5.369 5.226 5.243 38,685 -0.12(-2.20%)
Feb 11, 2022 5.416 5.424 5.329 5.361 44,515 -0.05(-0.87%)
Feb 10, 2022 5.384 5.447 5.353 5.408 37,902 +0.02(+0.34%)
Feb 09, 2022 5.374 5.413 5.373 5.390 33,922 +0.04(+0.73%)
Feb 08, 2022 5.304 5.398 5.296 5.351 65,395 +0.05(+0.88%)
Feb 07, 2022 5.280 5.327 5.273 5.304 26,632 +0.00(+0.00%)
Feb 04, 2022 5.273 5.327 5.273 5.304 31,866 +0.02(+0.44%)
Feb 03, 2022 5.304 5.273 5.280 41,205 -0.05(-1.03%)
Feb 02, 2022 5.319 5.382 5.312 5.335 43,335 +0.00(+0.07%)
Feb 01, 2022 5.257 5.351 5.257 5.331 19,946 +0.05(+0.96%)
Jan 31, 2022 5.249 5.319 5.280 67,836 +0.04(+0.75%)
Jan 28, 2022 5.218 5.241 5.163 5.241 44,830 +0.02(+0.45%)
Jan 27, 2022 5.194 5.226 5.163 5.218 23,535 +0.07(+1.37%)
Jan 26, 2022 5.147 5.194 5.140 5.147 49,295 +0.04(+0.77%)
Jan 25, 2022 5.093 5.147 5.030 5.108 130,847 +0.02(+0.46%)
Jan 24, 2022 5.249 5.249 5.030 5.085 134,779 -0.16(-3.13%)
Jan 21, 2022 5.312 5.351 5.241 5.249 65,228 -0.07(-1.32%)
Jan 20, 2022 5.374 5.398 5.304 5.319 69,779 -0.03(-0.58%)
Jan 19, 2022 5.351 5.359 5.320 5.351 67,685 +0.02(+0.29%)
Jan 18, 2022 5.335 5.351 5.273 5.335 69,980 +0.00(+0.00%)
Jan 14, 2022 5.335 0 -0.02(-0.44%)
Jan 13, 2022 5.476 5.476 5.319 5.359 141,206 -0.09(-1.72%)
Jan 12, 2022 5.507 5.507 5.421 5.452 58,611 +0.00(+0.04%)
Jan 11, 2022 5.427 5.536 5.403 5.450 83,166 +0.05(+0.86%)
Jan 10, 2022 5.349 5.419 5.328 5.403 77,157 +0.05(+1.02%)
Jan 07, 2022 5.341 5.357 5.326 5.349 30,796 +0.03(+0.59%)
Jan 06, 2022 5.310 5.326 5.302 5.318 21,578 +0.02(+0.44%)
Jan 05, 2022 5.333 5.333 5.287 5.294 19,379 -0.04(-0.73%)
Jan 04, 2022 5.271 5.341 5.271 5.333 91,861 +0.08(+1.48%)
Jan 03, 2022 5.255 5.279 5.248 5.255 64,563 +0.01(+0.15%)
Dec 31, 2021 5.240 5.263 5.232 5.248 47,947 +0.01(+0.15%)
Dec 30, 2021 5.248 5.252 5.224 5.240 44,162 +0.01(+0.15%)
Dec 29, 2021 5.248 5.263 5.217 5.232 35,031 -0.01(-0.15%)
Dec 28, 2021 5.255 5.255 5.224 5.240 66,040 -0.02(-0.30%)
Dec 27, 2021 5.255 5.255 5.240 5.255 11,573 +0.02(+0.45%)
Dec 23, 2021 5.209 5.255 5.201 5.232 71,640 +0.05(+0.90%)
Dec 22, 2021 5.139 5.193 5.131 5.185 109,256 +0.04(+0.76%)
Dec 21, 2021 5.131 5.154 5.100 5.146 102,716 +0.04(+0.76%)
Dec 20, 2021 5.123 5.131 5.092 5.108 67,695 -0.02(-0.46%)
Dec 17, 2021 5.146 5.146 5.115 5.131 36,850 -0.01(-0.15%)
Dec 16, 2021 5.139 5.162 5.123 5.139 53,430 -0.02(-0.30%)
Dec 15, 2021 5.146 5.154 5.108 5.154 73,072 +0.03(+0.61%)
Dec 14, 2021 5.115 5.154 5.115 5.123 74,333 +0.01(+0.15%)
Dec 13, 2021 5.193 5.199 5.115 5.115 63,666 -0.09(-1.65%)
Dec 10, 2021 5.232 5.232 5.193 5.201 29,315 -0.01(-0.10%)
Dec 09, 2021 5.191 5.230 5.191 5.206 44,592 -0.01(-0.15%)
Dec 08, 2021 5.268 5.268 5.199 5.214 57,527 -0.01(-0.15%)
Dec 07, 2021 5.261 5.261 5.206 5.222 75,290 +0.03(+0.60%)
Dec 06, 2021 5.199 5.207 5.175 5.191 64,152 -0.01(-0.15%)
Dec 03, 2021 5.237 5.237 5.191 5.199 38,209 -0.03(-0.59%)
Dec 02, 2021 5.253 5.261 5.222 5.230 34,351 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.