Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.330 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.500 4.579 4.491 4.575 73,687 +0.06(+1.29%)
Nov 29, 2022 4.508 4.541 4.500 4.516 29,520 -0.02(-0.37%)
Nov 28, 2022 4.516 4.566 4.516 4.533 51,660 +0.02(+0.55%)
Nov 25, 2022 4.516 4.540 4.508 4.508 3,500 -0.02(-0.37%)
Nov 23, 2022 4.558 4.575 4.516 4.525 40,229 -0.02(-0.37%)
Nov 22, 2022 4.475 4.566 4.475 4.541 51,631 +0.05(+1.11%)
Nov 21, 2022 4.483 4.508 4.466 4.491 56,825 -0.01(-0.19%)
Nov 18, 2022 4.516 4.541 4.466 4.500 90,913 +0.05(+1.12%)
Nov 17, 2022 4.516 4.516 4.441 4.450 117,493 -0.09(-2.02%)
Nov 16, 2022 4.525 4.550 4.500 4.541 42,874 +0.04(+0.93%)
Nov 15, 2022 4.533 4.566 4.500 4.500 34,334 +0.01(+0.28%)
Nov 14, 2022 4.500 4.500 4.458 4.487 25,546 -0.02(-0.46%)
Nov 11, 2022 4.516 4.550 4.500 4.508 24,680 +0.00(+0.00%)
Nov 10, 2022 4.533 4.608 4.483 4.508 47,478 +0.02(+0.37%)
Nov 09, 2022 4.516 4.616 4.475 4.491 43,422 -0.04(-0.90%)
Nov 08, 2022 4.507 4.574 4.483 4.532 61,113 +0.03(+0.74%)
Nov 07, 2022 4.491 4.532 4.490 4.499 12,513 +0.00(+0.00%)
Nov 04, 2022 4.507 4.582 4.455 4.499 75,652 +0.03(+0.74%)
Nov 03, 2022 4.383 4.466 4.359 4.466 68,758 +0.07(+1.50%)
Nov 02, 2022 4.416 4.416 4.383 4.400 58,535 +0.01(+0.19%)
Nov 01, 2022 4.392 4.471 4.375 4.392 45,389 +0.02(+0.38%)
Oct 31, 2022 4.350 4.416 4.342 4.375 37,556 -0.02(-0.46%)
Oct 28, 2022 4.375 4.400 4.325 4.395 18,202 +0.05(+1.04%)
Oct 27, 2022 4.350 4.350 4.301 4.350 35,348 +0.00(+0.00%)
Oct 26, 2022 4.383 4.383 4.330 4.350 36,611 -0.01(-0.19%)
Oct 25, 2022 4.309 4.361 4.309 4.359 45,742 +0.06(+1.35%)
Oct 24, 2022 4.342 4.350 4.268 4.301 30,679 -0.02(-0.38%)
Oct 21, 2022 4.301 4.325 4.284 4.317 41,363 -0.01(-0.19%)
Oct 20, 2022 4.317 4.342 4.301 4.325 53,562 +0.04(+0.97%)
Oct 19, 2022 4.301 4.325 4.276 4.284 50,862 -0.01(-0.19%)
Oct 18, 2022 4.292 4.325 4.292 4.292 40,422 +0.00(+0.00%)
Oct 17, 2022 4.292 4.334 4.276 4.292 55,923 +0.06(+1.37%)
Oct 14, 2022 4.301 4.301 4.226 4.234 35,659 -0.06(-1.35%)
Oct 13, 2022 4.268 4.317 4.268 4.292 42,381 -0.01(-0.19%)
Oct 12, 2022 4.325 4.334 4.301 4.301 30,796 -0.05(-1.14%)
Oct 11, 2022 4.326 4.358 4.285 4.350 98,440 +0.04(+1.03%)
Oct 10, 2022 4.301 4.342 4.276 4.306 41,855 -0.00(-0.08%)
Oct 07, 2022 4.342 4.344 4.309 4.309 38,926 -0.07(-1.69%)
Oct 06, 2022 4.391 4.424 4.358 4.383 52,796 -0.02(-0.37%)
Oct 05, 2022 4.449 4.449 4.358 4.399 189,682 -0.07(-1.65%)
Oct 04, 2022 4.367 4.490 4.367 4.473 155,228 +0.11(+2.44%)
Oct 03, 2022 4.326 4.369 4.293 4.367 49,048 +0.04(+0.95%)
Sep 30, 2022 4.326 4.358 4.301 4.326 29,405 -0.02(-0.38%)
Sep 29, 2022 4.350 4.375 4.293 4.342 64,168 -0.05(-1.12%)
Sep 28, 2022 4.326 4.416 4.293 4.391 76,251 +0.09(+2.10%)
Sep 27, 2022 4.309 4.350 4.293 4.301 66,817 -0.02(-0.57%)
Sep 26, 2022 4.301 4.369 4.293 4.326 123,975 -0.03(-0.75%)
Sep 23, 2022 4.391 4.424 4.358 4.358 35,386 -0.08(-1.84%)
Sep 22, 2022 4.457 4.457 4.416 4.440 44,856 -0.03(-0.56%)
Sep 21, 2022 4.449 4.473 4.441 4.465 18,489 +0.02(+0.37%)
Sep 20, 2022 4.441 4.465 4.432 4.449 37,364 -0.04(-0.91%)
Sep 19, 2022 4.506 4.506 4.441 4.490 53,848 +0.01(+0.18%)
Sep 16, 2022 4.482 4.482 4.432 4.482 80,226 -0.01(-0.18%)
Sep 15, 2022 4.523 4.539 4.490 4.490 42,797 -0.04(-0.91%)
Sep 14, 2022 4.514 4.539 4.506 4.531 39,248 +0.02(+0.55%)
Sep 13, 2022 4.490 4.547 4.490 4.506 41,676 -0.06(-1.26%)
Sep 12, 2022 4.555 4.596 4.547 4.564 54,327 +0.02(+0.36%)
Sep 09, 2022 4.531 4.572 4.531 4.547 33,865 +0.02(+0.54%)
Sep 08, 2022 4.580 4.596 4.498 4.523 32,840 -0.04(-0.89%)
Sep 07, 2022 4.539 4.645 4.539 4.563 48,862 +0.02(+0.54%)
Sep 06, 2022 4.588 4.588 4.531 4.539 30,916 -0.03(-0.71%)
Sep 02, 2022 4.571 4.637 4.563 4.571 33,718 +0.02(+0.54%)
Sep 01, 2022 4.571 4.571 4.523 4.547 23,463 -0.02(-0.36%)
Aug 31, 2022 4.571 4.620 4.563 4.563 33,718 -0.01(-0.18%)
Aug 30, 2022 4.596 4.611 4.555 4.571 48,080 -0.05(-1.06%)
Aug 29, 2022 4.653 4.661 4.620 4.620 19,523 -0.03(-0.70%)
Aug 26, 2022 4.694 4.702 4.620 4.653 41,250 -0.04(-0.87%)
Aug 25, 2022 4.702 4.726 4.686 4.694 11,546 +0.00(+0.00%)
Aug 24, 2022 4.669 4.734 4.669 4.694 100,453 -0.02(-0.35%)
Aug 23, 2022 4.669 4.726 4.663 4.710 46,460 +0.03(+0.73%)
Aug 22, 2022 4.702 4.710 4.661 4.676 17,184 -0.04(-0.89%)
Aug 19, 2022 4.734 4.751 4.706 4.718 92,824 -0.02(-0.34%)
Aug 18, 2022 4.759 4.759 4.726 4.734 46,167 -0.01(-0.17%)
Aug 17, 2022 4.775 4.775 4.726 4.743 36,010 -0.03(-0.68%)
Aug 16, 2022 4.775 4.775 4.751 4.775 33,091 +0.01(+0.17%)
Aug 15, 2022 4.743 4.775 4.734 4.767 29,917 +0.01(+0.14%)
Aug 12, 2022 4.767 4.767 4.718 4.761 46,738 +0.03(+0.55%)
Aug 11, 2022 4.743 4.751 4.718 4.734 31,647 +0.02(+0.52%)
Aug 10, 2022 4.694 4.717 4.686 4.710 14,112 +0.04(+0.84%)
Aug 09, 2022 4.679 4.685 4.663 4.671 34,547 -0.02(-0.35%)
Aug 08, 2022 4.671 4.687 4.655 4.687 43,497 +0.03(+0.70%)
Aug 05, 2022 4.639 4.676 4.630 4.655 48,939 -0.02(-0.52%)
Aug 04, 2022 4.630 4.679 4.630 4.679 25,085 +0.02(+0.35%)
Aug 03, 2022 4.655 4.663 4.626 4.663 37,395 +0.05(+1.05%)
Aug 02, 2022 4.614 4.634 4.598 4.614 43,739 -0.01(-0.18%)
Aug 01, 2022 4.574 4.630 4.574 4.622 49,417 +0.02(+0.53%)
Jul 29, 2022 4.533 4.606 4.533 4.598 67,639 +0.05(+1.07%)
Jul 28, 2022 4.493 4.549 4.493 4.549 46,296 +0.05(+1.08%)
Jul 27, 2022 4.493 4.501 4.460 4.501 32,654 +0.04(+0.91%)
Jul 26, 2022 4.460 4.469 4.428 4.460 52,956 -0.02(-0.54%)
Jul 25, 2022 4.493 4.517 4.477 4.485 21,731 +0.00(+0.00%)
Jul 22, 2022 4.477 4.517 4.460 4.485 28,471 +0.02(+0.36%)
Jul 21, 2022 4.388 4.469 4.388 4.469 78,356 +0.07(+1.66%)
Jul 20, 2022 4.404 4.440 4.388 4.396 17,264 -0.02(-0.55%)
Jul 19, 2022 4.412 4.485 4.379 4.420 86,329 +0.01(+0.18%)
Jul 18, 2022 4.541 4.552 4.412 4.412 48,924 -0.14(-3.02%)
Jul 15, 2022 4.428 4.549 4.363 4.549 326,632 +0.17(+3.88%)
Jul 14, 2022 4.347 4.396 4.339 4.380 40,982 -0.01(-0.18%)
Jul 13, 2022 4.363 4.396 4.363 4.388 25,117 -0.02(-0.37%)
Jul 12, 2022 4.363 4.405 4.365 4.404 45,503 +0.04(+1.02%)
Jul 11, 2022 4.347 4.363 4.331 4.359 15,624 +0.00(+0.10%)
Jul 08, 2022 4.331 4.371 4.331 4.355 34,791 -0.01(-0.24%)
Jul 07, 2022 4.358 4.386 4.358 4.366 44,634 +0.00(+0.00%)
Jul 06, 2022 4.366 4.385 4.358 4.366 27,614 -0.02(-0.37%)
Jul 05, 2022 4.390 4.398 4.366 4.382 30,407 -0.06(-1.27%)
Jul 01, 2022 4.390 4.438 4.366 4.438 62,225 +0.05(+1.10%)
Jun 30, 2022 4.358 4.390 4.354 4.390 43,190 -0.02(-0.36%)
Jun 29, 2022 4.414 4.422 4.382 4.406 21,885 +0.00(+0.00%)
Jun 28, 2022 4.446 4.446 4.398 4.406 50,861 -0.01(-0.18%)
Jun 27, 2022 4.382 4.414 4.382 4.414 37,227 +0.02(+0.37%)
Jun 24, 2022 4.374 4.406 4.358 4.398 89,350 +0.03(+0.74%)
Jun 23, 2022 4.374 4.382 4.350 4.366 25,001 +0.02(+0.37%)
Jun 22, 2022 4.382 4.382 4.342 4.350 26,842 -0.03(-0.73%)
Jun 21, 2022 4.398 4.422 4.350 4.382 73,598 +0.02(+0.37%)
Jun 17, 2022 4.317 4.366 4.317 4.366 35,000 +0.05(+1.12%)
Jun 16, 2022 4.390 4.438 4.293 4.317 207,628 -0.18(-3.94%)
Jun 15, 2022 4.543 4.543 4.472 4.494 37,932 -0.01(-0.18%)
Jun 14, 2022 4.446 4.518 4.414 4.502 124,809 +0.06(+1.27%)
Jun 13, 2022 4.559 4.559 4.422 4.446 76,123 -0.14(-3.15%)
Jun 10, 2022 4.599 4.618 4.502 4.591 67,507 -0.03(-0.59%)
Jun 09, 2022 4.618 4.634 4.610 4.618 33,031 +0.00(+0.00%)
Jun 08, 2022 4.618 4.658 4.610 4.618 34,316 -0.02(-0.34%)
Jun 07, 2022 4.594 4.682 4.578 4.634 53,733 +0.03(+0.69%)
Jun 06, 2022 4.594 4.666 4.594 4.602 36,402 +0.00(+0.00%)
Jun 03, 2022 4.610 4.610 4.570 4.602 20,776 -0.01(-0.26%)
Jun 02, 2022 4.602 4.614 4.588 4.614 9,869 +0.01(+0.26%)
Jun 01, 2022 4.618 4.658 4.562 4.602 30,960 +0.02(+0.35%)
May 31, 2022 4.578 4.586 4.530 4.586 77,761 -0.03(-0.69%)
May 27, 2022 4.562 4.618 4.562 4.618 68,913 +0.09(+1.94%)
May 26, 2022 4.490 4.586 4.490 4.530 53,130 +0.05(+1.07%)
May 25, 2022 4.498 4.513 4.467 4.482 59,671 -0.01(-0.18%)
May 24, 2022 4.498 4.498 4.458 4.490 51,891 -0.02(-0.35%)
May 23, 2022 4.514 4.514 4.482 4.506 51,109 +0.02(+0.36%)
May 20, 2022 4.514 4.525 4.482 4.490 45,531 -0.02(-0.53%)
May 19, 2022 4.514 4.514 4.492 4.514 45,552 +0.01(+0.18%)
May 18, 2022 4.498 4.530 4.490 4.506 40,828 -0.02(-0.53%)
May 17, 2022 4.522 4.538 4.490 4.530 113,445 +0.06(+1.25%)
May 16, 2022 4.474 4.498 4.458 4.474 45,735 -0.02(-0.36%)
May 13, 2022 4.458 4.522 4.458 4.490 48,170 +0.03(+0.72%)
May 12, 2022 4.434 4.506 4.386 4.458 117,006 -0.04(-0.89%)
May 11, 2022 4.626 4.634 4.482 4.498 629,037 -0.13(-2.85%)
May 10, 2022 4.654 4.686 4.610 4.630 47,921 -0.01(-0.17%)
May 09, 2022 4.638 4.665 4.614 4.638 68,705 -0.07(-1.52%)
May 06, 2022 4.710 4.725 4.662 4.710 35,841 -0.02(-0.34%)
May 05, 2022 4.789 4.789 4.710 4.725 32,896 -0.09(-1.80%)
May 04, 2022 4.773 4.813 4.749 4.812 53,150 +0.04(+0.82%)
May 03, 2022 4.813 4.813 4.654 4.773 141,350 -0.02(-0.50%)
May 02, 2022 4.868 4.868 4.789 4.797 30,900 -0.04(-0.82%)
Apr 29, 2022 4.868 4.881 4.837 4.837 22,969 -0.03(-0.65%)
Apr 28, 2022 4.853 4.908 4.829 4.868 62,114 -0.02(-0.49%)
Apr 27, 2022 4.868 4.908 4.845 4.892 46,470 +0.05(+0.98%)
Apr 26, 2022 4.900 4.913 4.837 4.845 47,120 -0.06(-1.13%)
Apr 25, 2022 4.892 4.908 4.837 4.900 107,787 -0.01(-0.16%)
Apr 22, 2022 4.972 4.980 4.908 4.908 41,581 -0.05(-0.96%)
Apr 21, 2022 4.988 4.995 4.948 4.956 22,931 -0.02(-0.32%)
Apr 20, 2022 4.956 5.011 4.956 4.972 42,830 -0.01(-0.16%)
Apr 19, 2022 4.948 4.988 4.939 4.980 37,203 +0.03(+0.64%)
Apr 18, 2022 4.988 4.988 4.924 4.948 38,093 -0.01(-0.16%)
Apr 14, 2022 4.980 4.984 4.932 4.956 27,110 -0.01(-0.16%)
Apr 13, 2022 4.964 4.980 4.948 4.964 59,822 +0.00(+0.00%)
Apr 12, 2022 4.964 5.003 4.956 4.964 49,482 +0.00(+0.00%)
Apr 11, 2022 5.011 5.042 4.964 4.964 52,130 -0.05(-0.95%)
Apr 08, 2022 5.035 5.051 5.011 5.011 25,469 -0.01(-0.28%)
Apr 07, 2022 4.986 5.049 4.986 5.026 108,424 +0.03(+0.63%)
Apr 06, 2022 4.994 5.065 4.994 4.994 61,714 -0.06(-1.10%)
Apr 05, 2022 5.057 5.089 5.049 5.049 42,271 -0.04(-0.78%)
Apr 04, 2022 5.049 5.089 5.041 5.089 40,728 +0.06(+1.10%)
Apr 01, 2022 5.018 5.065 4.986 5.034 93,658 +0.01(+0.16%)
Mar 31, 2022 4.994 5.041 4.990 5.026 25,959 +0.05(+0.95%)
Mar 30, 2022 4.994 4.994 4.912 4.978 139,535 +0.01(+0.16%)
Mar 29, 2022 4.955 4.978 4.939 4.970 68,192 +0.06(+1.13%)
Mar 28, 2022 4.931 4.939 4.876 4.915 121,268 +0.01(+0.16%)
Mar 25, 2022 4.947 4.947 4.899 4.907 70,628 -0.03(-0.64%)
Mar 24, 2022 4.955 4.955 4.907 4.939 70,353 +0.01(+0.16%)
Mar 23, 2022 4.970 5.018 4.915 4.931 58,596 -0.03(-0.64%)
Mar 22, 2022 4.939 4.970 4.915 4.962 93,664 +0.05(+0.96%)
Mar 21, 2022 4.955 4.962 4.899 4.915 70,345 -0.03(-0.64%)
Mar 18, 2022 4.947 4.962 4.915 4.947 91,933 +0.01(+0.16%)
Mar 17, 2022 4.891 4.939 4.891 4.939 83,544 +0.06(+1.30%)
Mar 16, 2022 4.820 4.923 4.820 4.876 141,238 +0.06(+1.31%)
Mar 15, 2022 4.797 4.852 4.789 4.812 120,697 +0.02(+0.33%)
Mar 14, 2022 4.978 4.978 4.789 4.797 93,113 -0.18(-3.65%)
Mar 11, 2022 5.073 5.089 4.852 4.978 52,119 -0.08(-1.56%)
Mar 10, 2022 5.113 5.113 5.026 5.057 47,223 -0.05(-1.04%)
Mar 09, 2022 5.236 5.236 5.102 5.110 53,633 -0.07(-1.37%)
Mar 08, 2022 5.244 5.244 4.969 5.181 112,516 -0.02(-0.45%)
Mar 07, 2022 5.330 5.330 5.173 5.205 35,262 -0.08(-1.49%)
Mar 04, 2022 5.189 5.370 5.110 5.283 497,618 +0.09(+1.66%)
Mar 03, 2022 5.212 5.291 5.165 5.197 56,085 -0.01(-0.15%)
Mar 02, 2022 5.205 5.307 5.197 5.205 44,194 -0.03(-0.60%)
Mar 01, 2022 5.378 5.378 5.205 5.236 47,711 -0.03(-0.60%)
Feb 28, 2022 5.252 5.275 5.205 5.267 17,001 +0.03(+0.60%)
Feb 25, 2022 5.181 5.236 5.138 5.236 23,330 +0.09(+1.83%)
Feb 24, 2022 5.126 5.181 5.055 5.142 37,719 -0.04(-0.76%)
Feb 23, 2022 5.299 5.307 5.181 5.181 26,352 -0.09(-1.64%)
Feb 22, 2022 5.315 5.339 5.267 5.267 44,107 -0.04(-0.74%)
Feb 18, 2022 5.307 0 -0.02(-0.30%)
Feb 17, 2022 5.385 5.409 5.305 5.322 77,335 -0.06(-1.02%)
Feb 16, 2022 5.330 5.433 5.330 5.378 105,595 +0.05(+0.89%)
Feb 15, 2022 5.252 5.346 5.252 5.330 41,099 +0.09(+1.65%)
Feb 14, 2022 5.370 5.370 5.227 5.244 38,677 -0.12(-2.20%)
Feb 11, 2022 5.417 5.425 5.330 5.362 44,507 -0.05(-0.87%)
Feb 10, 2022 5.385 5.448 5.354 5.409 37,895 +0.02(+0.34%)
Feb 09, 2022 5.375 5.414 5.374 5.391 33,916 +0.04(+0.73%)
Feb 08, 2022 5.305 5.399 5.297 5.352 65,382 +0.05(+0.88%)
Feb 07, 2022 5.281 5.328 5.274 5.305 26,627 +0.00(+0.00%)
Feb 04, 2022 5.274 5.328 5.274 5.305 31,860 +0.02(+0.44%)
Feb 03, 2022 5.305 5.274 5.281 41,197 -0.05(-1.03%)
Feb 02, 2022 5.320 5.383 5.313 5.336 43,326 +0.00(+0.07%)
Feb 01, 2022 5.258 5.352 5.258 5.332 19,943 +0.05(+0.96%)
Jan 31, 2022 5.250 5.320 5.281 67,823 +0.04(+0.75%)
Jan 28, 2022 5.219 5.242 5.164 5.242 44,822 +0.02(+0.45%)
Jan 27, 2022 5.195 5.227 5.164 5.219 23,530 +0.07(+1.37%)
Jan 26, 2022 5.148 5.195 5.141 5.148 49,286 +0.04(+0.77%)
Jan 25, 2022 5.094 5.148 5.031 5.109 130,823 +0.02(+0.46%)
Jan 24, 2022 5.250 5.250 5.031 5.086 134,754 -0.16(-3.13%)
Jan 21, 2022 5.313 5.352 5.242 5.250 65,216 -0.07(-1.32%)
Jan 20, 2022 5.375 5.399 5.305 5.320 69,766 -0.03(-0.58%)
Jan 19, 2022 5.352 5.360 5.321 5.352 67,673 +0.02(+0.29%)
Jan 18, 2022 5.336 5.352 5.274 5.336 69,967 +0.00(+0.00%)
Jan 14, 2022 5.336 0 -0.02(-0.44%)
Jan 13, 2022 5.477 5.477 5.320 5.360 141,179 -0.09(-1.72%)
Jan 12, 2022 5.508 5.508 5.422 5.453 58,600 +0.00(+0.04%)
Jan 11, 2022 5.428 5.537 5.404 5.451 83,150 +0.05(+0.86%)
Jan 10, 2022 5.350 5.420 5.329 5.404 77,143 +0.05(+1.02%)
Jan 07, 2022 5.342 5.358 5.327 5.350 30,791 +0.03(+0.59%)
Jan 06, 2022 5.311 5.327 5.303 5.319 21,574 +0.02(+0.44%)
Jan 05, 2022 5.334 5.334 5.288 5.295 19,376 -0.04(-0.73%)
Jan 04, 2022 5.272 5.342 5.272 5.334 91,843 +0.08(+1.48%)
Jan 03, 2022 5.256 5.280 5.249 5.256 64,550 +0.01(+0.15%)
Dec 31, 2021 5.241 5.264 5.233 5.249 47,938 +0.01(+0.15%)
Dec 30, 2021 5.249 5.253 5.225 5.241 44,153 +0.01(+0.15%)
Dec 29, 2021 5.249 5.264 5.218 5.233 35,024 -0.01(-0.15%)
Dec 28, 2021 5.256 5.256 5.225 5.241 66,027 -0.02(-0.30%)
Dec 27, 2021 5.256 5.256 5.241 5.256 11,571 +0.02(+0.45%)
Dec 23, 2021 5.210 5.256 5.202 5.233 71,626 +0.05(+0.90%)
Dec 22, 2021 5.140 5.194 5.132 5.186 109,236 +0.04(+0.76%)
Dec 21, 2021 5.132 5.155 5.101 5.147 102,697 +0.04(+0.76%)
Dec 20, 2021 5.124 5.132 5.093 5.108 67,682 -0.02(-0.46%)
Dec 17, 2021 5.147 5.147 5.116 5.132 36,843 -0.01(-0.15%)
Dec 16, 2021 5.140 5.163 5.124 5.140 53,420 -0.02(-0.30%)
Dec 15, 2021 5.147 5.155 5.108 5.155 73,058 +0.03(+0.61%)
Dec 14, 2021 5.116 5.155 5.116 5.124 74,319 +0.01(+0.15%)
Dec 13, 2021 5.194 5.200 5.116 5.116 63,654 -0.09(-1.65%)
Dec 10, 2021 5.233 5.233 5.194 5.202 29,310 -0.01(-0.10%)
Dec 09, 2021 5.192 5.231 5.192 5.207 44,584 -0.01(-0.15%)
Dec 08, 2021 5.269 5.269 5.200 5.215 57,516 -0.01(-0.15%)
Dec 07, 2021 5.262 5.262 5.207 5.223 75,275 +0.03(+0.60%)
Dec 06, 2021 5.200 5.208 5.176 5.192 64,140 -0.01(-0.15%)
Dec 03, 2021 5.238 5.238 5.192 5.200 38,201 -0.03(-0.59%)
Dec 02, 2021 5.254 5.262 5.223 5.231 34,344 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.