Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.137 -0.038 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.212 5.212 5.158 5.174 46,741 -0.02(-0.44%)
Nov 29, 2021 5.196 5.196 5.166 5.196 38,604 +0.02(+0.44%)
Nov 26, 2021 5.227 5.227 5.174 5.174 11,658 -0.06(-1.16%)
Nov 24, 2021 5.234 5.234 5.212 5.234 49,170 +0.02(+0.44%)
Nov 23, 2021 5.204 5.219 5.181 5.212 35,306 +0.01(+0.15%)
Nov 22, 2021 5.234 5.234 5.196 5.204 17,431 -0.01(-0.15%)
Nov 19, 2021 5.250 5.250 5.204 5.212 47,574 +0.00(+0.00%)
Nov 18, 2021 5.265 5.242 5.212 5.212 85,541 -0.05(-1.01%)
Nov 17, 2021 5.303 5.311 5.234 5.265 57,554 -0.05(-0.86%)
Nov 16, 2021 5.341 5.349 5.295 5.311 27,839 -0.01(-0.14%)
Nov 15, 2021 5.311 5.333 5.295 5.318 44,755 -0.03(-0.57%)
Nov 12, 2021 5.356 5.356 5.341 5.349 41,372 +0.03(+0.57%)
Nov 11, 2021 5.318 5.333 5.304 5.318 46,797 +0.02(+0.43%)
Nov 10, 2021 5.364 5.280 5.295 69,488 -0.04(-0.83%)
Nov 09, 2021 5.339 5.355 5.324 5.339 18,712 +0.01(+0.27%)
Nov 08, 2021 5.317 5.336 5.317 5.325 39,394 +0.00(+0.02%)
Nov 05, 2021 5.286 5.332 5.286 5.324 47,436 +0.05(+0.86%)
Nov 04, 2021 5.286 5.294 5.256 5.279 70,510 +0.00(+0.00%)
Nov 03, 2021 5.256 5.286 5.249 5.279 66,817 +0.01(+0.14%)
Nov 02, 2021 5.271 5.294 5.264 5.271 46,035 -0.02(-0.29%)
Nov 01, 2021 5.279 5.286 5.256 5.286 34,949 +0.01(+0.14%)
Oct 29, 2021 5.286 5.294 5.256 5.279 61,818 +0.00(+0.00%)
Oct 28, 2021 5.264 5.317 5.256 5.279 71,283 -0.01(-0.14%)
Oct 27, 2021 5.286 5.332 5.279 5.286 74,778 -0.03(-0.57%)
Oct 26, 2021 5.377 5.317 121,515 -0.08(-1.40%)
Oct 25, 2021 5.438 5.455 5.393 5.393 84,766 -0.06(-1.11%)
Oct 22, 2021 5.415 5.453 5.400 5.453 57,503 +0.04(+0.70%)
Oct 21, 2021 5.446 5.446 5.393 5.415 55,613 -0.02(-0.42%)
Oct 20, 2021 5.446 5.446 5.400 5.438 40,339 +0.01(+0.14%)
Oct 19, 2021 5.468 5.491 5.415 5.430 57,077 -0.02(-0.28%)
Oct 18, 2021 5.385 5.446 5.377 5.446 48,726 +0.07(+1.27%)
Oct 15, 2021 5.370 5.385 5.339 5.377 45,677 +0.00(+0.00%)
Oct 14, 2021 5.370 5.377 5.339 5.377 72,332 +0.02(+0.28%)
Oct 13, 2021 5.385 5.393 5.317 5.362 67,290 +0.00(+0.00%)
Oct 12, 2021 5.362 5.393 5.317 5.362 81,719 +0.00(+0.00%)
Oct 11, 2021 5.393 5.408 5.339 5.362 73,905 -0.03(-0.56%)
Oct 08, 2021 5.370 5.408 5.370 5.393 30,329 +0.05(+0.86%)
Oct 07, 2021 5.339 5.392 5.339 5.346 55,761 +0.00(+0.00%)
Oct 06, 2021 5.331 5.346 5.308 5.346 71,695 +0.02(+0.28%)
Oct 05, 2021 5.301 5.331 5.294 5.331 21,516 +0.05(+0.86%)
Oct 04, 2021 5.309 5.316 5.279 5.286 20,746 +0.00(+0.00%)
Oct 01, 2021 5.354 5.369 5.256 5.286 57,008 -0.03(-0.57%)
Sep 30, 2021 5.346 5.350 5.294 5.316 43,297 -0.05(-0.98%)
Sep 29, 2021 5.354 5.384 5.316 5.369 36,067 +0.05(+0.85%)
Sep 28, 2021 5.226 5.301 5.203 5.324 52,123 +0.12(+2.32%)
Sep 27, 2021 5.278 5.286 5.150 5.203 60,451 -0.08(-1.57%)
Sep 24, 2021 5.165 5.286 5.158 5.286 85,442 +0.14(+2.79%)
Sep 23, 2021 5.180 5.187 5.143 5.143 24,394 +0.00(+0.00%)
Sep 22, 2021 5.203 5.203 5.128 5.143 60,875 -0.02(-0.29%)
Sep 21, 2021 5.233 5.233 5.135 5.158 42,586 -0.02(-0.29%)
Sep 20, 2021 5.294 5.294 5.173 5.173 153,216 -0.11(-2.00%)
Sep 17, 2021 5.309 5.354 5.233 5.278 51,608 -0.03(-0.57%)
Sep 16, 2021 5.286 5.384 5.241 5.309 82,649 +0.07(+1.30%)
Sep 15, 2021 5.248 5.294 5.233 5.241 60,369 -0.04(-0.71%)
Sep 14, 2021 5.218 5.294 5.199 5.278 45,970 +0.05(+1.01%)
Sep 13, 2021 5.188 5.226 5.180 5.226 49,432 +0.06(+1.17%)
Sep 10, 2021 5.173 5.173 5.150 5.165 66,246 +0.03(+0.62%)
Sep 09, 2021 5.141 5.149 5.119 5.134 35,112 +0.02(+0.29%)
Sep 08, 2021 5.126 5.134 5.104 5.119 41,982 +0.02(+0.29%)
Sep 07, 2021 5.104 5.134 5.104 5.104 42,700 -0.01(-0.15%)
Sep 03, 2021 5.149 5.149 5.096 5.111 33,462 +0.00(+0.00%)
Sep 02, 2021 5.209 5.209 5.111 5.111 96,433 -0.10(-1.87%)
Sep 01, 2021 5.194 5.216 5.186 5.209 47,502 +0.04(+0.73%)
Aug 31, 2021 5.156 5.179 5.141 5.171 48,935 +0.04(+0.73%)
Aug 30, 2021 5.164 5.164 5.126 5.134 38,728 +0.00(+0.01%)
Aug 27, 2021 5.134 5.149 5.111 5.133 57,212 -0.00(-0.01%)
Aug 26, 2021 5.164 5.171 5.134 5.134 27,136 -0.04(-0.73%)
Aug 25, 2021 5.194 5.194 5.164 5.171 33,791 -0.02(-0.43%)
Aug 24, 2021 5.164 5.201 5.164 5.194 80,726 +0.05(+1.02%)
Aug 23, 2021 5.194 5.194 5.141 5.141 70,279 -0.04(-0.73%)
Aug 20, 2021 5.186 5.201 5.179 5.179 47,524 +0.00(+0.01%)
Aug 19, 2021 5.179 5.194 5.164 5.179 46,955 +0.00(+0.00%)
Aug 18, 2021 5.194 5.201 5.164 5.179 48,139 -0.00(-0.07%)
Aug 17, 2021 5.209 5.209 5.179 5.182 41,980 -0.03(-0.50%)
Aug 16, 2021 5.171 5.209 5.171 5.209 62,114 +0.03(+0.58%)
Aug 13, 2021 5.164 5.179 5.149 5.179 62,759 +0.03(+0.58%)
Aug 12, 2021 5.171 5.164 5.141 5.149 47,319 -0.02(-0.29%)
Aug 11, 2021 5.096 5.164 5.089 5.164 44,164 +0.08(+1.65%)
Aug 10, 2021 5.095 5.117 5.080 5.080 29,239 +0.00(+0.00%)
Aug 09, 2021 5.095 5.109 5.050 5.080 69,620 +0.00(+0.00%)
Aug 06, 2021 5.072 5.087 5.057 5.080 44,333 +0.01(+0.15%)
Aug 05, 2021 5.057 5.072 5.035 5.072 114,971 +0.04(+0.74%)
Aug 04, 2021 5.020 5.050 5.005 5.035 108,540 +0.03(+0.60%)
Aug 03, 2021 4.975 5.005 4.975 5.005 56,090 +0.05(+1.01%)
Aug 02, 2021 4.990 4.997 4.953 4.955 111,905 -0.04(-0.70%)
Jul 30, 2021 5.042 5.042 4.983 4.990 141,138 -0.04(-0.74%)
Jul 29, 2021 5.057 5.072 5.027 5.027 104,987 -0.02(-0.44%)
Jul 28, 2021 5.057 5.065 5.050 5.050 62,313 +0.00(+0.00%)
Jul 27, 2021 5.050 5.057 5.035 5.050 124,556 +0.00(+0.00%)
Jul 26, 2021 5.057 5.065 5.035 5.050 106,678 -0.01(-0.15%)
Jul 23, 2021 5.057 5.057 5.042 5.057 83,507 +0.02(+0.45%)
Jul 22, 2021 5.042 5.042 5.020 5.035 76,262 +0.00(+0.00%)
Jul 21, 2021 5.057 5.057 5.020 5.035 100,737 -0.02(-0.44%)
Jul 20, 2021 5.005 5.057 5.005 5.057 87,248 +0.07(+1.35%)
Jul 19, 2021 4.990 4.990 4.975 4.990 192,125 +0.01(+0.15%)
Jul 16, 2021 4.997 5.005 4.983 4.983 230,159 -0.02(-0.45%)
Jul 15, 2021 5.020 5.035 4.990 5.005 92,264 -0.01(-0.30%)
Jul 14, 2021 5.020 5.035 5.012 5.020 122,103 +0.00(+0.00%)
Jul 13, 2021 5.042 5.056 5.005 5.020 49,701 -0.02(-0.44%)
Jul 12, 2021 5.035 5.042 5.020 5.042 86,535 +0.02(+0.45%)
Jul 09, 2021 5.057 5.057 5.020 5.020 84,133 -0.01(-0.12%)
Jul 08, 2021 5.026 5.033 5.004 5.026 98,644 +0.00(+0.00%)
Jul 07, 2021 5.048 5.048 5.018 5.026 133,911 +0.00(+0.00%)
Jul 06, 2021 5.048 5.048 5.026 5.026 102,591 -0.01(-0.29%)
Jul 02, 2021 5.041 5.056 5.041 5.041 136,394 -0.01(-0.15%)
Jul 01, 2021 5.063 5.070 5.048 5.048 81,068 -0.01(-0.15%)
Jun 30, 2021 5.056 5.056 5.041 5.056 57,363 +0.02(+0.44%)
Jun 29, 2021 5.056 5.069 4.996 5.033 104,451 -0.02(-0.44%)
Jun 28, 2021 5.048 5.056 5.033 5.056 30,746 +0.02(+0.44%)
Jun 25, 2021 5.041 5.056 5.026 5.033 112,578 +0.00(+0.00%)
Jun 24, 2021 5.048 5.063 5.033 5.033 50,821 -0.01(-0.15%)
Jun 23, 2021 5.011 5.044 5.011 5.041 152,090 +0.03(+0.59%)
Jun 22, 2021 5.004 5.018 5.004 5.011 58,719 -0.01(-0.15%)
Jun 21, 2021 5.033 5.041 5.011 5.018 102,780 +0.00(+0.00%)
Jun 18, 2021 5.011 5.029 4.996 5.018 70,827 +0.00(+0.00%)
Jun 17, 2021 5.026 5.026 5.004 5.018 77,231 +0.01(+0.15%)
Jun 16, 2021 5.033 5.048 5.011 5.011 148,572 +0.00(+0.00%)
Jun 15, 2021 5.018 5.041 5.011 5.011 92,063 -0.01(-0.30%)
Jun 14, 2021 5.026 5.056 5.018 5.026 197,590 +0.01(+0.30%)
Jun 11, 2021 5.048 5.048 4.996 5.011 43,761 -0.03(-0.59%)
Jun 10, 2021 5.033 5.044 5.026 5.041 62,905 +0.02(+0.49%)
Jun 09, 2021 5.024 5.024 4.994 5.016 86,060 +0.01(+0.15%)
Jun 08, 2021 5.024 5.031 4.987 5.009 171,304 -0.01(-0.15%)
Jun 07, 2021 5.001 5.031 4.979 5.016 135,694 +0.03(+0.59%)
Jun 04, 2021 5.009 5.009 4.987 4.987 69,419 -0.01(-0.30%)
Jun 03, 2021 4.994 5.016 4.987 5.001 139,089 +0.01(+0.15%)
Jun 02, 2021 5.001 5.009 4.979 4.994 119,442 +0.01(+0.15%)
Jun 01, 2021 5.001 5.016 4.979 4.987 225,130 -0.01(-0.30%)
May 28, 2021 4.994 5.001 4.972 5.001 80,738 +0.01(+0.15%)
May 27, 2021 4.987 5.009 4.979 4.994 141,631 +0.01(+0.15%)
May 26, 2021 4.987 5.016 4.979 4.987 127,196 +0.01(+0.30%)
May 25, 2021 4.994 4.994 4.972 4.972 111,139 -0.01(-0.15%)
May 24, 2021 5.001 5.009 4.979 4.979 116,629 +0.00(+0.00%)
May 21, 2021 4.987 4.994 4.964 4.979 101,522 +0.01(+0.15%)
May 20, 2021 4.994 5.001 4.965 4.972 282,062 +0.00(+0.00%)
May 19, 2021 4.994 4.994 4.964 4.972 46,739 -0.02(-0.44%)
May 18, 2021 4.987 5.001 4.987 4.994 33,620 +0.01(+0.15%)
May 17, 2021 4.994 5.001 4.987 4.987 40,908 +0.01(+0.19%)
May 14, 2021 4.979 5.001 4.977 4.977 120,815 -0.00(-0.04%)
May 13, 2021 4.964 4.987 4.964 4.979 87,954 +0.04(+0.75%)
May 12, 2021 4.994 4.994 4.931 4.942 124,528 -0.04(-0.83%)
May 11, 2021 4.976 4.991 4.969 4.984 66,981 +0.00(+0.00%)
May 10, 2021 4.991 4.991 4.969 4.984 62,174 +0.00(+0.00%)
May 07, 2021 4.984 4.984 4.969 4.984 75,269 +0.01(+0.15%)
May 06, 2021 4.969 4.982 4.962 4.976 53,241 +0.02(+0.45%)
May 05, 2021 4.969 4.976 4.954 4.954 96,986 +0.00(+0.00%)
May 04, 2021 4.969 4.969 4.947 4.954 188,938 -0.01(-0.30%)
May 03, 2021 4.932 4.969 4.932 4.969 112,468 +0.05(+1.05%)
Apr 30, 2021 4.888 4.936 4.888 4.917 140,871 +0.00(+0.00%)
Apr 29, 2021 4.917 4.917 4.895 4.917 144,491 +0.02(+0.45%)
Apr 28, 2021 4.895 4.903 4.895 4.895 81,045 -0.01(-0.15%)
Apr 27, 2021 4.903 4.917 4.895 4.903 100,202 -0.01(-0.15%)
Apr 26, 2021 4.910 4.925 4.895 4.910 72,726 -0.01(-0.15%)
Apr 23, 2021 4.917 4.925 4.888 4.917 114,653 +0.00(+0.00%)
Apr 22, 2021 4.903 4.925 4.903 4.917 59,793 +0.00(+0.00%)
Apr 21, 2021 4.917 4.925 4.895 4.917 115,788 +0.01(+0.15%)
Apr 20, 2021 4.917 4.925 4.903 4.910 61,994 -0.01(-0.15%)
Apr 19, 2021 4.917 4.925 4.903 4.917 62,433 +0.01(+0.30%)
Apr 16, 2021 4.910 4.925 4.895 4.903 61,673 +0.00(+0.00%)
Apr 15, 2021 4.932 4.947 4.903 4.903 117,967 -0.01(-0.30%)
Apr 14, 2021 4.917 4.932 4.917 4.917 73,094 -0.01(-0.15%)
Apr 13, 2021 4.947 4.954 4.917 4.925 136,647 -0.03(-0.59%)
Apr 12, 2021 4.917 4.962 4.895 4.954 348,160 +0.04(+0.75%)
Apr 09, 2021 4.903 4.932 4.895 4.917 78,110 +0.03(+0.66%)
Apr 08, 2021 4.878 4.900 4.878 4.885 60,909 +0.00(+0.00%)
Apr 07, 2021 4.841 4.907 4.841 4.885 159,594 +0.04(+0.76%)
Apr 06, 2021 4.848 4.863 4.841 4.848 163,072 -0.01(-0.15%)
Apr 05, 2021 4.870 4.892 4.848 4.856 159,613 +0.01(+0.30%)
Apr 01, 2021 4.856 4.874 4.834 4.841 103,907 -0.01(-0.30%)
Mar 31, 2021 4.863 4.892 4.848 4.856 137,473 +0.01(+0.15%)
Mar 30, 2021 4.834 4.870 4.834 4.848 120,961 +0.00(+0.00%)
Mar 29, 2021 4.834 4.856 4.834 4.848 70,012 +0.01(+0.30%)
Mar 26, 2021 4.848 4.870 4.834 4.834 67,587 -0.01(-0.15%)
Mar 25, 2021 4.863 4.863 4.826 4.841 87,578 -0.01(-0.30%)
Mar 24, 2021 4.863 4.878 4.841 4.856 58,496 +0.01(+0.30%)
Mar 23, 2021 4.863 4.870 4.834 4.841 86,576 -0.01(-0.30%)
Mar 22, 2021 4.885 4.900 4.848 4.856 59,678 -0.01(-0.30%)
Mar 19, 2021 4.878 4.885 4.860 4.870 42,873 -0.01(-0.15%)
Mar 18, 2021 4.878 4.892 4.848 4.878 54,759 +0.00(+0.00%)
Mar 17, 2021 4.892 4.892 4.878 4.878 63,080 -0.01(-0.15%)
Mar 16, 2021 4.863 4.885 4.863 4.885 65,672 +0.05(+1.06%)
Mar 15, 2021 4.841 4.848 4.826 4.834 50,278 +0.01(+0.30%)
Mar 12, 2021 4.848 4.856 4.819 4.819 47,925 -0.02(-0.45%)
Mar 11, 2021 4.914 4.914 4.804 4.841 393,287 -0.03(-0.60%)
Mar 10, 2021 4.856 4.892 4.834 4.870 85,779 +0.05(+1.13%)
Mar 09, 2021 4.838 4.853 4.809 4.816 170,613 -0.02(-0.45%)
Mar 08, 2021 4.831 4.853 4.823 4.838 58,743 -0.01(-0.15%)
Mar 05, 2021 4.816 4.853 4.816 4.845 127,228 +0.02(+0.45%)
Mar 04, 2021 4.867 4.889 4.816 4.823 117,019 -0.03(-0.60%)
Mar 03, 2021 4.896 4.896 4.853 4.853 77,639 -0.03(-0.60%)
Mar 02, 2021 4.882 4.911 4.860 4.882 95,690 +0.01(+0.30%)
Mar 01, 2021 4.838 4.889 4.838 4.867 217,023 +0.02(+0.45%)
Feb 26, 2021 4.838 4.904 4.831 4.845 210,811 +0.02(+0.45%)
Feb 25, 2021 4.823 4.845 4.805 4.823 191,661 +0.00(+0.00%)
Feb 24, 2021 4.831 4.845 4.809 4.823 85,960 +0.00(+0.00%)
Feb 23, 2021 4.838 4.838 4.809 4.823 72,731 +0.01(+0.15%)
Feb 22, 2021 4.809 4.832 4.809 4.816 98,993 +0.00(+0.00%)
Feb 19, 2021 4.816 4.831 4.802 4.816 101,562 +0.00(+0.00%)
Feb 18, 2021 4.802 4.823 4.780 4.816 76,415 +0.02(+0.46%)
Feb 17, 2021 4.794 4.802 4.772 4.794 84,315 +0.01(+0.15%)
Feb 16, 2021 4.823 4.823 4.772 4.787 101,599 -0.01(-0.15%)
Feb 12, 2021 4.816 4.838 4.780 4.794 67,251 -0.01(-0.23%)
Feb 11, 2021 4.802 4.845 4.787 4.805 54,972 +0.00(+0.08%)
Feb 10, 2021 4.794 4.816 4.780 4.802 153,501 +0.02(+0.38%)
Feb 09, 2021 4.798 4.798 4.773 4.783 79,704 +0.00(+0.00%)
Feb 08, 2021 4.798 4.798 4.769 4.783 69,915 +0.01(+0.30%)
Feb 05, 2021 4.798 4.798 4.747 4.769 214,419 -0.01(-0.15%)
Feb 04, 2021 4.776 4.820 4.769 4.776 98,478 -0.01(-0.15%)
Feb 03, 2021 4.733 4.812 4.733 4.783 121,938 +0.05(+1.07%)
Feb 02, 2021 4.704 4.762 4.689 4.733 73,277 +0.02(+0.46%)
Feb 01, 2021 4.696 4.725 4.696 4.711 250,392 +0.01(+0.15%)
Jan 29, 2021 4.733 4.740 4.682 4.704 80,303 -0.02(-0.46%)
Jan 28, 2021 4.740 4.762 4.711 4.725 59,493 +0.01(+0.31%)
Jan 27, 2021 4.762 4.762 4.704 4.711 66,741 -0.05(-1.07%)
Jan 26, 2021 4.762 4.762 4.733 4.762 65,946 +0.02(+0.46%)
Jan 25, 2021 4.747 4.769 4.733 4.740 83,773 -0.01(-0.30%)
Jan 22, 2021 4.798 4.798 4.740 4.754 247,258 -0.04(-0.76%)
Jan 21, 2021 4.805 4.811 4.783 4.791 67,143 +0.00(+0.00%)
Jan 20, 2021 4.798 4.812 4.783 4.791 76,045 -0.01(-0.15%)
Jan 19, 2021 4.769 4.812 4.769 4.798 168,886 +0.04(+0.92%)
Jan 15, 2021 4.769 4.783 4.682 4.754 122,801 -0.01(-0.15%)
Jan 14, 2021 4.747 4.769 4.740 4.762 40,471 +0.03(+0.61%)
Jan 13, 2021 4.747 4.747 4.718 4.733 60,444 -0.01(-0.31%)
Jan 12, 2021 4.704 4.747 4.696 4.747 111,488 +0.04(+0.92%)
Jan 11, 2021 4.675 4.725 4.667 4.704 81,174 +0.03(+0.62%)
Jan 08, 2021 4.653 4.689 4.649 4.675 59,606 +0.03(+0.62%)
Jan 07, 2021 4.609 4.660 4.609 4.646 60,074 +0.03(+0.63%)
Jan 06, 2021 4.624 4.638 4.609 4.617 36,887 -0.01(-0.16%)
Jan 05, 2021 4.588 4.646 4.588 4.624 50,676 +0.04(+0.79%)
Jan 04, 2021 4.609 4.617 4.580 4.588 89,912 -0.02(-0.47%)
Dec 31, 2020 4.609 4.609 4.609 47,032 +0.01(+0.16%)
Dec 30, 2020 4.624 4.638 4.602 4.602 47,032 +0.00(+0.00%)
Dec 29, 2020 4.624 4.646 4.602 4.602 47,455 -0.03(-0.69%)
Dec 28, 2020 4.627 4.641 4.605 4.634 110,979 +0.01(+0.16%)
Dec 24, 2020 4.598 4.627 4.591 4.627 77,703 +0.04(+0.94%)
Dec 23, 2020 4.591 4.591 4.572 4.584 87,380 +0.01(+0.32%)
Dec 22, 2020 4.562 4.605 4.562 4.569 44,944 -0.01(-0.16%)
Dec 21, 2020 4.555 4.576 4.526 4.576 82,030 +0.01(+0.32%)
Dec 18, 2020 4.576 4.598 4.555 4.562 370,200 +0.00(+0.00%)
Dec 17, 2020 4.584 4.584 4.555 4.562 20,065 +0.00(+0.00%)
Dec 16, 2020 4.555 4.569 4.530 4.562 202,760 +0.03(+0.64%)
Dec 15, 2020 4.548 4.548 4.526 4.533 466,163 +0.00(+0.00%)
Dec 14, 2020 4.548 4.555 4.519 4.533 236,625 +0.01(+0.16%)
Dec 11, 2020 4.569 4.591 4.526 4.526 1,174,983 -0.04(-0.95%)
Dec 10, 2020 4.548 4.598 4.548 4.569 47,583 -0.02(-0.38%)
Dec 09, 2020 4.572 4.601 4.565 4.586 65,320 +0.03(+0.63%)
Dec 08, 2020 4.536 4.579 4.529 4.558 123,868 +0.03(+0.63%)
Dec 07, 2020 4.551 4.562 4.522 4.529 97,767 -0.02(-0.39%)
Dec 04, 2020 4.551 4.558 4.536 4.547 58,327 -0.00(-0.08%)
Dec 03, 2020 4.551 4.558 4.536 4.551 156,458 +0.00(+0.00%)
Dec 02, 2020 4.508 4.551 4.486 4.551 183,879 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.