Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.308 5.308 5.254 5.269 45,891 -0.02(-0.44%)
Nov 29, 2021 5.293 5.293 5.262 5.293 37,902 +0.02(+0.44%)
Nov 26, 2021 5.324 5.324 5.269 5.269 11,446 -0.06(-1.16%)
Nov 24, 2021 5.331 5.331 5.308 5.331 48,276 +0.02(+0.44%)
Nov 23, 2021 5.300 5.316 5.277 5.308 34,664 +0.01(+0.15%)
Nov 22, 2021 5.331 5.331 5.293 5.300 17,114 -0.01(-0.15%)
Nov 19, 2021 5.347 5.347 5.300 5.308 46,709 +0.00(+0.00%)
Nov 18, 2021 5.362 5.339 5.308 5.308 83,986 -0.05(-1.01%)
Nov 17, 2021 5.401 5.409 5.331 5.362 56,508 -0.05(-0.86%)
Nov 16, 2021 5.440 5.448 5.393 5.409 27,333 -0.01(-0.14%)
Nov 15, 2021 5.409 5.431 5.393 5.417 43,941 -0.03(-0.57%)
Nov 12, 2021 5.455 5.455 5.440 5.448 40,620 +0.03(+0.57%)
Nov 11, 2021 5.417 5.432 5.402 5.417 45,947 +0.02(+0.43%)
Nov 10, 2021 5.463 5.378 5.393 68,225 -0.04(-0.83%)
Nov 09, 2021 5.438 5.454 5.423 5.438 18,371 +0.01(+0.27%)
Nov 08, 2021 5.415 5.434 5.415 5.424 38,678 +0.00(+0.02%)
Nov 05, 2021 5.384 5.431 5.384 5.423 46,574 +0.05(+0.86%)
Nov 04, 2021 5.384 5.392 5.353 5.377 69,229 +0.00(+0.00%)
Nov 03, 2021 5.353 5.384 5.346 5.377 65,603 +0.01(+0.14%)
Nov 02, 2021 5.369 5.392 5.361 5.369 45,198 -0.02(-0.29%)
Nov 01, 2021 5.377 5.384 5.353 5.384 34,314 +0.01(+0.14%)
Oct 29, 2021 5.384 5.392 5.353 5.377 60,695 +0.00(+0.00%)
Oct 28, 2021 5.361 5.415 5.353 5.377 69,987 -0.01(-0.14%)
Oct 27, 2021 5.384 5.431 5.377 5.384 73,419 -0.03(-0.57%)
Oct 26, 2021 5.477 5.415 119,307 -0.08(-1.40%)
Oct 25, 2021 5.539 5.556 5.492 5.492 83,226 -0.06(-1.11%)
Oct 22, 2021 5.515 5.554 5.500 5.554 56,458 +0.04(+0.70%)
Oct 21, 2021 5.546 5.546 5.492 5.515 54,602 -0.02(-0.42%)
Oct 20, 2021 5.546 5.546 5.500 5.539 39,606 +0.01(+0.14%)
Oct 19, 2021 5.569 5.593 5.515 5.531 56,040 -0.02(-0.28%)
Oct 18, 2021 5.485 5.546 5.477 5.546 47,840 +0.07(+1.27%)
Oct 15, 2021 5.469 5.485 5.438 5.477 44,847 +0.00(+0.00%)
Oct 14, 2021 5.469 5.477 5.438 5.477 71,018 +0.02(+0.28%)
Oct 13, 2021 5.485 5.492 5.415 5.461 66,067 +0.00(+0.00%)
Oct 12, 2021 5.461 5.492 5.415 5.461 80,234 +0.00(+0.00%)
Oct 11, 2021 5.492 5.508 5.438 5.461 72,562 -0.03(-0.56%)
Oct 08, 2021 5.469 5.508 5.469 5.492 29,778 +0.05(+0.86%)
Oct 07, 2021 5.438 5.491 5.438 5.445 54,748 +0.00(+0.00%)
Oct 06, 2021 5.430 5.445 5.406 5.445 70,392 +0.02(+0.28%)
Oct 05, 2021 5.399 5.430 5.391 5.430 21,125 +0.05(+0.86%)
Oct 04, 2021 5.407 5.415 5.376 5.384 20,369 +0.00(+0.00%)
Oct 01, 2021 5.453 5.468 5.353 5.384 55,972 -0.03(-0.57%)
Sep 30, 2021 5.445 5.449 5.391 5.415 42,510 -0.05(-0.98%)
Sep 29, 2021 5.453 5.484 5.415 5.468 35,411 +0.05(+0.85%)
Sep 28, 2021 5.322 5.399 5.299 5.422 51,175 +0.12(+2.32%)
Sep 27, 2021 5.376 5.384 5.246 5.299 59,352 -0.08(-1.57%)
Sep 24, 2021 5.261 5.384 5.253 5.384 83,889 +0.15(+2.79%)
Sep 23, 2021 5.276 5.283 5.238 5.238 23,951 +0.00(+0.00%)
Sep 22, 2021 5.299 5.299 5.223 5.238 59,769 -0.02(-0.29%)
Sep 21, 2021 5.330 5.330 5.230 5.253 41,812 -0.02(-0.29%)
Sep 20, 2021 5.391 5.391 5.269 5.269 150,432 -0.11(-2.00%)
Sep 17, 2021 5.407 5.453 5.330 5.376 50,670 -0.03(-0.57%)
Sep 16, 2021 5.384 5.484 5.338 5.407 81,147 +0.07(+1.29%)
Sep 15, 2021 5.345 5.391 5.330 5.338 59,271 -0.04(-0.71%)
Sep 14, 2021 5.315 5.391 5.295 5.376 45,135 +0.05(+1.01%)
Sep 13, 2021 5.284 5.322 5.276 5.322 48,533 +0.06(+1.17%)
Sep 10, 2021 5.269 5.269 5.246 5.261 65,042 +0.03(+0.62%)
Sep 09, 2021 5.236 5.244 5.214 5.229 34,474 +0.02(+0.29%)
Sep 08, 2021 5.221 5.229 5.198 5.213 41,219 +0.02(+0.29%)
Sep 07, 2021 5.198 5.229 5.198 5.198 41,924 -0.01(-0.15%)
Sep 03, 2021 5.244 5.244 5.190 5.206 32,854 +0.00(+0.00%)
Sep 02, 2021 5.305 5.305 5.206 5.206 94,681 -0.10(-1.87%)
Sep 01, 2021 5.290 5.313 5.282 5.305 46,638 +0.04(+0.73%)
Aug 31, 2021 5.252 5.275 5.236 5.267 48,046 +0.04(+0.73%)
Aug 30, 2021 5.259 5.259 5.221 5.229 38,024 +0.00(+0.01%)
Aug 27, 2021 5.229 5.244 5.206 5.228 56,172 -0.00(-0.01%)
Aug 26, 2021 5.259 5.267 5.229 5.229 26,643 -0.04(-0.73%)
Aug 25, 2021 5.290 5.290 5.259 5.267 33,177 -0.02(-0.43%)
Aug 24, 2021 5.259 5.297 5.259 5.290 79,259 +0.05(+1.02%)
Aug 23, 2021 5.290 5.290 5.236 5.236 69,002 -0.04(-0.73%)
Aug 20, 2021 5.282 5.297 5.275 5.275 46,661 +0.00(+0.01%)
Aug 19, 2021 5.275 5.290 5.259 5.275 46,102 +0.00(+0.00%)
Aug 18, 2021 5.290 5.297 5.259 5.275 47,264 -0.00(-0.07%)
Aug 17, 2021 5.305 5.305 5.275 5.278 41,217 -0.03(-0.50%)
Aug 16, 2021 5.267 5.305 5.267 5.305 60,985 +0.03(+0.58%)
Aug 13, 2021 5.259 5.275 5.244 5.275 61,618 +0.03(+0.58%)
Aug 12, 2021 5.267 5.259 5.236 5.244 46,459 -0.02(-0.29%)
Aug 11, 2021 5.190 5.259 5.183 5.259 43,361 +0.09(+1.65%)
Aug 10, 2021 5.189 5.212 5.174 5.174 28,708 +0.00(+0.00%)
Aug 09, 2021 5.189 5.204 5.143 5.174 68,355 +0.00(+0.00%)
Aug 06, 2021 5.166 5.181 5.151 5.174 43,527 +0.01(+0.15%)
Aug 05, 2021 5.151 5.166 5.128 5.166 112,882 +0.04(+0.74%)
Aug 04, 2021 5.113 5.143 5.098 5.128 106,567 +0.03(+0.60%)
Aug 03, 2021 5.067 5.098 5.067 5.098 55,071 +0.05(+1.01%)
Aug 02, 2021 5.082 5.090 5.044 5.047 109,872 -0.04(-0.70%)
Jul 30, 2021 5.136 5.136 5.075 5.082 138,573 -0.04(-0.74%)
Jul 29, 2021 5.151 5.166 5.120 5.120 103,079 -0.02(-0.44%)
Jul 28, 2021 5.151 5.158 5.143 5.143 61,180 +0.00(+0.00%)
Jul 27, 2021 5.143 5.151 5.128 5.143 122,292 +0.00(+0.00%)
Jul 26, 2021 5.151 5.158 5.128 5.143 104,739 -0.01(-0.15%)
Jul 23, 2021 5.151 5.151 5.136 5.151 81,989 +0.02(+0.45%)
Jul 22, 2021 5.136 5.136 5.113 5.128 74,876 +0.00(+0.00%)
Jul 21, 2021 5.151 5.151 5.113 5.128 98,906 -0.02(-0.44%)
Jul 20, 2021 5.098 5.151 5.098 5.151 85,663 +0.07(+1.35%)
Jul 19, 2021 5.082 5.082 5.067 5.082 188,633 +0.01(+0.15%)
Jul 16, 2021 5.090 5.098 5.075 5.075 225,977 -0.02(-0.45%)
Jul 15, 2021 5.113 5.128 5.082 5.098 90,587 -0.02(-0.30%)
Jul 14, 2021 5.113 5.128 5.105 5.113 119,884 +0.00(+0.00%)
Jul 13, 2021 5.136 5.149 5.098 5.113 48,798 -0.02(-0.44%)
Jul 12, 2021 5.128 5.136 5.113 5.136 84,962 +0.02(+0.45%)
Jul 09, 2021 5.151 5.151 5.113 5.113 82,604 -0.01(-0.12%)
Jul 08, 2021 5.119 5.126 5.096 5.119 96,851 +0.00(+0.00%)
Jul 07, 2021 5.142 5.142 5.111 5.119 131,478 +0.00(+0.00%)
Jul 06, 2021 5.142 5.142 5.119 5.119 100,726 -0.02(-0.30%)
Jul 02, 2021 5.134 5.149 5.134 5.134 133,916 -0.01(-0.15%)
Jul 01, 2021 5.157 5.164 5.142 5.142 79,595 -0.01(-0.15%)
Jun 30, 2021 5.149 5.149 5.134 5.149 56,321 +0.02(+0.44%)
Jun 29, 2021 5.149 5.163 5.089 5.126 102,553 -0.02(-0.44%)
Jun 28, 2021 5.142 5.149 5.126 5.149 30,187 +0.02(+0.44%)
Jun 25, 2021 5.134 5.149 5.119 5.126 110,532 +0.00(+0.00%)
Jun 24, 2021 5.142 5.157 5.126 5.126 49,897 -0.01(-0.15%)
Jun 23, 2021 5.104 5.138 5.104 5.134 149,326 +0.03(+0.59%)
Jun 22, 2021 5.096 5.111 5.096 5.104 57,652 -0.01(-0.15%)
Jun 21, 2021 5.126 5.134 5.104 5.111 100,912 +0.00(+0.00%)
Jun 18, 2021 5.104 5.123 5.089 5.111 69,540 +0.00(+0.00%)
Jun 17, 2021 5.119 5.119 5.096 5.111 75,827 +0.01(+0.15%)
Jun 16, 2021 5.126 5.142 5.104 5.104 145,872 +0.00(+0.00%)
Jun 15, 2021 5.111 5.134 5.104 5.104 90,390 -0.02(-0.30%)
Jun 14, 2021 5.119 5.149 5.111 5.119 193,999 +0.02(+0.30%)
Jun 11, 2021 5.142 5.142 5.089 5.104 42,965 -0.03(-0.59%)
Jun 10, 2021 5.126 5.137 5.119 5.134 61,762 +0.02(+0.49%)
Jun 09, 2021 5.117 5.117 5.086 5.109 84,496 +0.01(+0.15%)
Jun 08, 2021 5.117 5.124 5.079 5.101 168,190 -0.01(-0.15%)
Jun 07, 2021 5.094 5.124 5.071 5.109 133,228 +0.03(+0.59%)
Jun 04, 2021 5.101 5.101 5.079 5.079 68,158 -0.02(-0.30%)
Jun 03, 2021 5.086 5.109 5.079 5.094 136,561 +0.01(+0.15%)
Jun 02, 2021 5.094 5.101 5.071 5.086 117,271 +0.01(+0.15%)
Jun 01, 2021 5.094 5.109 5.071 5.079 221,038 -0.02(-0.30%)
May 28, 2021 5.086 5.094 5.064 5.094 79,270 +0.01(+0.15%)
May 27, 2021 5.079 5.101 5.071 5.086 139,057 +0.01(+0.15%)
May 26, 2021 5.079 5.109 5.071 5.079 124,884 +0.02(+0.30%)
May 25, 2021 5.086 5.086 5.064 5.064 109,119 -0.01(-0.15%)
May 24, 2021 5.094 5.101 5.071 5.071 114,509 +0.00(+0.00%)
May 21, 2021 5.079 5.086 5.056 5.071 99,677 +0.01(+0.15%)
May 20, 2021 5.086 5.094 5.057 5.064 276,936 +0.00(+0.00%)
May 19, 2021 5.086 5.086 5.056 5.064 45,889 -0.02(-0.44%)
May 18, 2021 5.079 5.094 5.079 5.086 33,009 +0.01(+0.15%)
May 17, 2021 5.086 5.094 5.079 5.079 40,164 +0.01(+0.19%)
May 14, 2021 5.071 5.094 5.069 5.069 118,619 -0.00(-0.04%)
May 13, 2021 5.056 5.079 5.056 5.071 86,356 +0.04(+0.75%)
May 12, 2021 5.086 5.086 5.022 5.034 122,265 -0.04(-0.83%)
May 11, 2021 5.068 5.083 5.061 5.076 65,763 +0.00(+0.00%)
May 10, 2021 5.083 5.083 5.061 5.076 61,045 +0.00(+0.00%)
May 07, 2021 5.076 5.076 5.061 5.076 73,901 +0.01(+0.15%)
May 06, 2021 5.061 5.075 5.053 5.068 52,274 +0.02(+0.45%)
May 05, 2021 5.061 5.068 5.046 5.046 95,224 +0.00(+0.00%)
May 04, 2021 5.061 5.061 5.038 5.046 185,505 -0.01(-0.30%)
May 03, 2021 5.023 5.061 5.023 5.061 110,425 +0.05(+1.05%)
Apr 30, 2021 4.978 5.027 4.978 5.008 138,311 +0.00(+0.00%)
Apr 29, 2021 5.008 5.008 4.986 5.008 141,865 +0.02(+0.45%)
Apr 28, 2021 4.986 4.993 4.986 4.986 79,572 -0.01(-0.15%)
Apr 27, 2021 4.993 5.008 4.986 4.993 98,381 -0.01(-0.15%)
Apr 26, 2021 5.001 5.016 4.986 5.001 71,404 -0.01(-0.15%)
Apr 23, 2021 5.008 5.016 4.978 5.008 112,569 +0.00(+0.00%)
Apr 22, 2021 4.993 5.016 4.993 5.008 58,706 +0.00(+0.00%)
Apr 21, 2021 5.008 5.016 4.986 5.008 113,684 +0.01(+0.15%)
Apr 20, 2021 5.008 5.016 4.993 5.001 60,867 -0.01(-0.15%)
Apr 19, 2021 5.008 5.016 4.993 5.008 61,298 +0.01(+0.30%)
Apr 16, 2021 5.001 5.016 4.986 4.993 60,552 +0.00(+0.00%)
Apr 15, 2021 5.023 5.038 4.993 4.993 115,824 -0.01(-0.30%)
Apr 14, 2021 5.008 5.023 5.008 5.008 71,765 -0.01(-0.15%)
Apr 13, 2021 5.038 5.046 5.008 5.016 134,164 -0.03(-0.59%)
Apr 12, 2021 5.008 5.053 4.986 5.046 341,833 +0.04(+0.75%)
Apr 09, 2021 4.993 5.023 4.986 5.008 76,691 +0.03(+0.66%)
Apr 08, 2021 4.968 4.990 4.968 4.975 59,802 +0.00(+0.00%)
Apr 07, 2021 4.931 4.998 4.931 4.975 156,694 +0.04(+0.76%)
Apr 06, 2021 4.938 4.953 4.931 4.938 160,108 -0.01(-0.15%)
Apr 05, 2021 4.960 4.983 4.938 4.946 156,713 +0.01(+0.30%)
Apr 01, 2021 4.946 4.964 4.923 4.931 102,019 -0.01(-0.30%)
Mar 31, 2021 4.953 4.983 4.938 4.946 134,975 +0.01(+0.15%)
Mar 30, 2021 4.923 4.960 4.923 4.938 118,763 +0.00(+0.00%)
Mar 29, 2021 4.923 4.946 4.923 4.938 68,740 +0.01(+0.30%)
Mar 26, 2021 4.938 4.960 4.923 4.923 66,359 -0.01(-0.15%)
Mar 25, 2021 4.953 4.953 4.916 4.931 85,987 -0.01(-0.30%)
Mar 24, 2021 4.953 4.968 4.931 4.946 57,433 +0.01(+0.30%)
Mar 23, 2021 4.953 4.960 4.923 4.931 85,003 -0.01(-0.30%)
Mar 22, 2021 4.975 4.990 4.938 4.946 58,593 -0.01(-0.30%)
Mar 19, 2021 4.968 4.975 4.950 4.960 42,094 -0.01(-0.15%)
Mar 18, 2021 4.968 4.983 4.938 4.968 53,764 +0.00(+0.00%)
Mar 17, 2021 4.983 4.983 4.968 4.968 61,934 -0.01(-0.15%)
Mar 16, 2021 4.953 4.975 4.953 4.975 64,478 +0.05(+1.06%)
Mar 15, 2021 4.931 4.938 4.916 4.923 49,364 +0.01(+0.30%)
Mar 12, 2021 4.938 4.946 4.908 4.908 47,054 -0.02(-0.45%)
Mar 11, 2021 5.005 5.005 4.893 4.931 386,140 -0.03(-0.60%)
Mar 10, 2021 4.946 4.983 4.923 4.960 84,220 +0.06(+1.13%)
Mar 09, 2021 4.928 4.942 4.898 4.905 167,512 -0.02(-0.45%)
Mar 08, 2021 4.920 4.942 4.913 4.928 57,675 -0.01(-0.15%)
Mar 05, 2021 4.905 4.942 4.905 4.935 124,915 +0.02(+0.45%)
Mar 04, 2021 4.957 4.979 4.905 4.913 114,893 -0.03(-0.60%)
Mar 03, 2021 4.987 4.987 4.942 4.942 76,228 -0.03(-0.60%)
Mar 02, 2021 4.972 5.002 4.950 4.972 93,951 +0.01(+0.30%)
Mar 01, 2021 4.928 4.979 4.928 4.957 213,079 +0.02(+0.45%)
Feb 26, 2021 4.928 4.994 4.920 4.935 206,980 +0.02(+0.45%)
Feb 25, 2021 4.913 4.935 4.894 4.913 188,178 +0.00(+0.00%)
Feb 24, 2021 4.920 4.935 4.898 4.913 84,398 +0.00(+0.00%)
Feb 23, 2021 4.928 4.928 4.898 4.913 71,409 +0.01(+0.15%)
Feb 22, 2021 4.898 4.922 4.898 4.905 97,194 +0.00(+0.00%)
Feb 19, 2021 4.905 4.920 4.890 4.905 99,717 +0.00(+0.00%)
Feb 18, 2021 4.890 4.913 4.868 4.905 75,026 +0.02(+0.46%)
Feb 17, 2021 4.883 4.890 4.861 4.883 82,782 +0.01(+0.15%)
Feb 16, 2021 4.913 4.913 4.861 4.876 99,753 -0.01(-0.15%)
Feb 12, 2021 4.905 4.928 4.868 4.883 66,028 -0.01(-0.23%)
Feb 11, 2021 4.890 4.935 4.876 4.894 53,973 +0.00(+0.08%)
Feb 10, 2021 4.883 4.905 4.868 4.890 150,711 +0.02(+0.38%)
Feb 09, 2021 4.887 4.887 4.862 4.872 78,256 +0.00(+0.00%)
Feb 08, 2021 4.887 4.887 4.857 4.872 68,644 +0.01(+0.30%)
Feb 05, 2021 4.887 4.887 4.835 4.857 210,522 -0.01(-0.15%)
Feb 04, 2021 4.864 4.909 4.857 4.864 96,688 -0.01(-0.15%)
Feb 03, 2021 4.820 4.901 4.820 4.872 119,722 +0.05(+1.07%)
Feb 02, 2021 4.791 4.850 4.776 4.820 71,946 +0.02(+0.46%)
Feb 01, 2021 4.783 4.813 4.783 4.798 245,842 +0.01(+0.15%)
Jan 29, 2021 4.820 4.828 4.769 4.791 78,844 -0.02(-0.46%)
Jan 28, 2021 4.828 4.850 4.798 4.813 58,412 +0.01(+0.31%)
Jan 27, 2021 4.850 4.850 4.791 4.798 65,528 -0.05(-1.07%)
Jan 26, 2021 4.850 4.850 4.820 4.850 64,748 +0.02(+0.46%)
Jan 25, 2021 4.835 4.857 4.820 4.828 82,251 -0.01(-0.30%)
Jan 22, 2021 4.887 4.887 4.828 4.842 242,764 -0.04(-0.76%)
Jan 21, 2021 4.894 4.900 4.872 4.879 65,923 +0.00(+0.00%)
Jan 20, 2021 4.887 4.901 4.872 4.879 74,663 -0.01(-0.15%)
Jan 19, 2021 4.857 4.901 4.857 4.887 165,816 +0.04(+0.92%)
Jan 15, 2021 4.857 4.872 4.769 4.842 120,569 -0.01(-0.15%)
Jan 14, 2021 4.835 4.857 4.828 4.850 39,736 +0.03(+0.61%)
Jan 13, 2021 4.835 4.835 4.805 4.820 59,345 -0.01(-0.31%)
Jan 12, 2021 4.791 4.835 4.783 4.835 109,462 +0.04(+0.92%)
Jan 11, 2021 4.761 4.813 4.754 4.791 79,699 +0.03(+0.62%)
Jan 08, 2021 4.739 4.776 4.735 4.761 58,523 +0.03(+0.62%)
Jan 07, 2021 4.695 4.746 4.695 4.732 58,982 +0.03(+0.63%)
Jan 06, 2021 4.709 4.724 4.695 4.702 36,216 -0.01(-0.16%)
Jan 05, 2021 4.673 4.732 4.673 4.709 49,755 +0.04(+0.79%)
Jan 04, 2021 4.695 4.702 4.665 4.673 88,278 -0.02(-0.47%)
Dec 31, 2020 4.695 4.695 4.695 46,178 +0.01(+0.16%)
Dec 30, 2020 4.709 4.724 4.687 4.687 46,178 +0.00(+0.00%)
Dec 29, 2020 4.709 4.732 4.687 4.687 46,592 -0.03(-0.69%)
Dec 28, 2020 4.712 4.727 4.690 4.720 108,962 +0.01(+0.16%)
Dec 24, 2020 4.683 4.712 4.676 4.712 76,291 +0.04(+0.94%)
Dec 23, 2020 4.676 4.676 4.657 4.668 85,792 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.654 44,127 -0.01(-0.16%)
Dec 21, 2020 4.639 4.661 4.610 4.661 80,540 +0.01(+0.32%)
Dec 18, 2020 4.661 4.683 4.639 4.646 363,472 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.639 4.646 19,700 +0.00(+0.00%)
Dec 16, 2020 4.639 4.654 4.613 4.646 199,076 +0.03(+0.64%)
Dec 15, 2020 4.632 4.632 4.610 4.617 457,691 +0.00(+0.00%)
Dec 14, 2020 4.632 4.639 4.602 4.617 232,325 +0.01(+0.16%)
Dec 11, 2020 4.654 4.676 4.610 4.610 1,153,630 -0.04(-0.95%)
Dec 10, 2020 4.632 4.683 4.632 4.654 46,718 -0.02(-0.38%)
Dec 09, 2020 4.657 4.686 4.649 4.671 64,133 +0.03(+0.63%)
Dec 08, 2020 4.620 4.664 4.613 4.642 121,617 +0.03(+0.63%)
Dec 07, 2020 4.635 4.647 4.606 4.613 95,990 -0.02(-0.39%)
Dec 04, 2020 4.635 4.642 4.620 4.631 57,267 -0.00(-0.08%)
Dec 03, 2020 4.635 4.642 4.620 4.635 153,615 +0.00(+0.00%)
Dec 02, 2020 4.591 4.635 4.569 4.635 180,537 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.