Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.525 4.568 4.517 4.539 157,704 +0.00(+0.00%)
Nov 27, 2020 4.539 4.554 4.525 4.539 106,198 -0.01(-0.32%)
Nov 25, 2020 4.525 4.561 4.503 4.554 161,284 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,974 +0.04(+0.81%)
Nov 23, 2020 4.466 4.488 4.452 4.488 135,819 +0.02(+0.49%)
Nov 20, 2020 4.452 4.473 4.444 4.466 101,813 +0.01(+0.33%)
Nov 19, 2020 4.473 4.480 4.452 4.452 123,145 -0.01(-0.33%)
Nov 18, 2020 4.481 4.488 4.452 4.466 312,966 -0.01(-0.16%)
Nov 17, 2020 4.444 4.481 4.437 4.473 75,920 +0.01(+0.16%)
Nov 16, 2020 4.473 4.473 4.437 4.466 79,473 +0.01(+0.33%)
Nov 13, 2020 4.459 4.473 4.444 4.452 110,720 +0.01(+0.16%)
Nov 12, 2020 4.452 4.459 4.415 4.444 28,888 -0.01(-0.16%)
Nov 11, 2020 4.444 4.459 4.437 4.452 75,824 +0.03(+0.66%)
Nov 10, 2020 4.430 4.437 4.422 4.422 26,015 -0.00(-0.07%)
Nov 09, 2020 4.418 4.454 4.382 4.425 179,548 +0.05(+1.06%)
Nov 06, 2020 4.360 4.380 4.353 4.379 29,222 +0.01(+0.26%)
Nov 05, 2020 4.338 4.375 4.338 4.367 54,096 +0.01(+0.33%)
Nov 04, 2020 4.309 4.364 4.286 4.353 33,081 +0.07(+1.69%)
Nov 03, 2020 4.237 4.295 4.237 4.280 72,084 +0.03(+0.68%)
Nov 02, 2020 4.208 4.251 4.208 4.251 69,058 +0.04(+1.03%)
Oct 30, 2020 4.229 4.237 4.193 4.208 119,786 -0.02(-0.51%)
Oct 29, 2020 4.215 4.258 4.215 4.229 82,920 -0.01(-0.17%)
Oct 28, 2020 4.251 4.266 4.186 4.237 145,011 -0.05(-1.18%)
Oct 27, 2020 4.273 4.316 4.273 4.287 67,003 +0.00(+0.00%)
Oct 26, 2020 4.302 4.309 4.273 4.287 67,791 -0.03(-0.67%)
Oct 23, 2020 4.316 4.345 4.316 4.316 86,566 +0.00(+0.00%)
Oct 22, 2020 4.324 4.333 4.302 4.316 97,355 -0.02(-0.50%)
Oct 21, 2020 4.360 4.371 4.313 4.338 87,143 -0.04(-0.99%)
Oct 20, 2020 4.382 4.396 4.360 4.382 65,282 +0.01(+0.17%)
Oct 19, 2020 4.367 4.389 4.360 4.375 85,912 +0.00(+0.00%)
Oct 16, 2020 4.345 4.375 4.331 4.375 99,523 +0.03(+0.67%)
Oct 15, 2020 4.396 4.396 4.287 4.345 123,730 -0.08(-1.80%)
Oct 14, 2020 4.404 4.425 4.404 4.425 175,089 +0.01(+0.16%)
Oct 13, 2020 4.418 4.512 4.396 4.418 93,080 +0.00(+0.00%)
Oct 12, 2020 4.404 4.447 4.396 4.418 53,646 -0.01(-0.16%)
Oct 09, 2020 4.389 4.425 4.363 4.425 159,485 +0.06(+1.26%)
Oct 08, 2020 4.262 4.399 4.262 4.370 215,553 +0.11(+2.62%)
Oct 07, 2020 4.291 4.291 4.242 4.258 71,761 -0.03(-0.76%)
Oct 06, 2020 4.291 4.305 4.262 4.291 106,302 -0.03(-0.67%)
Oct 05, 2020 4.240 4.327 4.240 4.320 26,762 +0.08(+1.87%)
Oct 02, 2020 4.219 4.255 4.219 4.240 15,253 -0.01(-0.17%)
Oct 01, 2020 4.240 4.248 4.226 4.248 44,964 +0.01(+0.34%)
Sep 30, 2020 4.204 4.240 4.204 4.233 138,222 +0.01(+0.34%)
Sep 29, 2020 4.226 4.238 4.204 4.219 55,817 -0.02(-0.51%)
Sep 28, 2020 4.233 4.248 4.226 4.240 89,436 +0.01(+0.34%)
Sep 25, 2020 4.233 4.247 4.226 4.226 51,861 -0.03(-0.68%)
Sep 24, 2020 4.240 4.262 4.226 4.255 91,867 +0.01(+0.17%)
Sep 23, 2020 4.312 4.312 4.233 4.248 130,389 -0.06(-1.50%)
Sep 22, 2020 4.305 4.327 4.305 4.312 44,612 -0.01(-0.17%)
Sep 21, 2020 4.305 4.323 4.291 4.320 43,285 -0.01(-0.33%)
Sep 18, 2020 4.334 4.341 4.305 4.334 95,680 +0.01(+0.17%)
Sep 17, 2020 4.305 4.334 4.294 4.327 113,752 -0.01(-0.17%)
Sep 16, 2020 4.334 4.334 4.285 4.334 127,402 +0.01(+0.17%)
Sep 15, 2020 4.341 4.341 4.320 4.327 93,351 +0.00(+0.00%)
Sep 14, 2020 4.298 4.334 4.298 4.327 92,399 +0.04(+0.84%)
Sep 11, 2020 4.284 4.302 4.272 4.291 74,880 +0.00(+0.00%)
Sep 10, 2020 4.291 4.291 4.255 4.291 67,252 +0.00(+0.08%)
Sep 09, 2020 4.244 4.287 4.233 4.287 72,630 +0.05(+1.18%)
Sep 08, 2020 4.216 4.251 4.187 4.237 197,021 -0.02(-0.51%)
Sep 04, 2020 4.216 4.266 4.216 4.259 128,743 +0.05(+1.19%)
Sep 03, 2020 4.223 4.237 4.208 4.208 170,212 -0.02(-0.51%)
Sep 02, 2020 4.201 4.244 4.201 4.230 139,043 +0.02(+0.51%)
Sep 01, 2020 4.180 4.223 4.180 4.208 141,686 +0.04(+0.86%)
Aug 31, 2020 4.194 4.194 4.173 4.173 113,667 -0.02(-0.51%)
Aug 28, 2020 4.194 4.194 4.173 4.194 75,739 +0.01(+0.17%)
Aug 27, 2020 4.187 4.201 4.187 4.187 72,706 -0.01(-0.34%)
Aug 26, 2020 4.201 4.208 4.187 4.201 57,747 +0.00(+0.00%)
Aug 25, 2020 4.180 4.201 4.173 4.201 102,979 +0.01(+0.17%)
Aug 24, 2020 4.194 4.208 4.180 4.194 76,163 +0.02(+0.52%)
Aug 21, 2020 4.216 4.219 4.158 4.173 385,813 -0.04(-1.02%)
Aug 20, 2020 4.208 4.223 4.194 4.216 125,651 +0.01(+0.34%)
Aug 19, 2020 4.180 4.216 4.180 4.201 78,756 +0.01(+0.34%)
Aug 18, 2020 4.180 4.194 4.173 4.187 511,119 -0.01(-0.17%)
Aug 17, 2020 4.165 4.199 4.165 4.194 217,150 +0.02(+0.52%)
Aug 14, 2020 4.137 4.176 4.137 4.173 200,578 +0.02(+0.52%)
Aug 13, 2020 4.151 4.165 4.130 4.151 30,128 +0.01(+0.17%)
Aug 12, 2020 4.137 4.158 4.115 4.144 612,058 +0.01(+0.19%)
Aug 11, 2020 4.179 4.186 4.136 4.136 99,017 -0.04(-1.02%)
Aug 10, 2020 4.164 4.186 4.157 4.179 71,098 +0.01(+0.17%)
Aug 07, 2020 4.172 4.200 4.172 4.172 89,048 -0.01(-0.34%)
Aug 06, 2020 4.172 4.193 4.157 4.186 177,969 +0.04(+0.86%)
Aug 05, 2020 4.136 4.193 4.109 4.150 103,683 +0.01(+0.17%)
Aug 04, 2020 4.086 4.157 4.079 4.143 692,364 +0.04(+1.04%)
Aug 03, 2020 4.079 4.107 4.079 4.100 379,431 +0.04(+0.88%)
Jul 31, 2020 4.029 4.072 4.029 4.065 89,048 +0.02(+0.53%)
Jul 30, 2020 3.972 4.043 3.972 4.043 628,663 +0.04(+0.89%)
Jul 29, 2020 3.936 4.008 3.936 4.008 189,534 +0.06(+1.63%)
Jul 28, 2020 3.936 3.965 3.929 3.943 489,571 -0.01(-0.36%)
Jul 27, 2020 3.936 3.958 3.922 3.958 169,005 +0.03(+0.73%)
Jul 24, 2020 3.893 3.929 3.886 3.929 158,183 +0.04(+1.10%)
Jul 23, 2020 3.865 3.915 3.865 3.886 339,578 +0.00(+0.00%)
Jul 22, 2020 3.851 3.893 3.829 3.886 354,179 +0.01(+0.37%)
Jul 21, 2020 3.829 3.886 3.815 3.872 327,793 +0.04(+1.12%)
Jul 20, 2020 3.801 3.836 3.783 3.829 198,559 +0.05(+1.32%)
Jul 17, 2020 3.787 3.794 3.779 3.779 107,559 -0.02(-0.56%)
Jul 16, 2020 3.794 3.802 3.779 3.801 138,442 -0.02(-0.56%)
Jul 15, 2020 3.779 3.836 3.779 3.822 102,407 +0.05(+1.32%)
Jul 14, 2020 3.772 3.808 3.772 3.772 124,829 -0.02(-0.56%)
Jul 13, 2020 3.794 3.801 3.787 3.794 88,420 +0.00(+0.00%)
Jul 10, 2020 3.751 3.808 3.751 3.794 127,893 +0.01(+0.32%)
Jul 09, 2020 3.782 3.789 3.767 3.782 81,899 -0.01(-0.19%)
Jul 08, 2020 3.789 3.796 3.774 3.789 43,289 -0.01(-0.19%)
Jul 07, 2020 3.774 3.824 3.767 3.796 263,920 +0.01(+0.38%)
Jul 06, 2020 3.810 3.813 3.768 3.782 109,210 -0.02(-0.65%)
Jul 02, 2020 3.817 3.831 3.803 3.806 165,754 -0.00(-0.09%)
Jul 01, 2020 3.774 3.824 3.774 3.810 63,010 +0.03(+0.75%)
Jun 30, 2020 3.760 3.789 3.760 3.782 62,506 +0.01(+0.38%)
Jun 29, 2020 3.760 3.779 3.746 3.767 52,868 +0.00(+0.00%)
Jun 26, 2020 3.782 3.789 3.753 3.767 60,043 -0.02(-0.56%)
Jun 25, 2020 3.796 3.821 3.782 3.789 63,334 -0.01(-0.37%)
Jun 24, 2020 3.845 3.867 3.803 3.803 307,560 -0.05(-1.29%)
Jun 23, 2020 3.860 3.867 3.844 3.852 113,348 +0.00(+0.00%)
Jun 22, 2020 3.852 3.852 3.831 3.852 55,262 -0.01(-0.18%)
Jun 19, 2020 3.874 3.874 3.860 3.860 87,528 -0.01(-0.18%)
Jun 18, 2020 3.845 3.867 3.835 3.867 116,156 +0.02(+0.55%)
Jun 17, 2020 3.838 3.852 3.817 3.845 105,827 +0.01(+0.18%)
Jun 16, 2020 3.845 3.867 3.838 3.838 108,487 +0.03(+0.74%)
Jun 15, 2020 3.782 3.810 3.753 3.810 137,397 -0.01(-0.19%)
Jun 12, 2020 3.810 3.846 3.803 3.817 378,726 +0.04(+0.94%)
Jun 11, 2020 3.789 3.831 3.774 3.782 288,428 -0.14(-3.62%)
Jun 10, 2020 3.959 3.973 3.902 3.923 192,523 -0.01(-0.25%)
Jun 09, 2020 3.898 3.940 3.884 3.933 125,533 +0.02(+0.54%)
Jun 08, 2020 3.912 3.940 3.912 3.912 479,754 +0.01(+0.18%)
Jun 05, 2020 3.884 3.919 3.870 3.905 695,865 +0.07(+1.84%)
Jun 04, 2020 3.827 3.863 3.827 3.835 293,403 +0.01(+0.18%)
Jun 03, 2020 3.785 3.842 3.785 3.827 536,064 +0.04(+1.12%)
Jun 02, 2020 3.750 3.789 3.750 3.785 179,840 +0.02(+0.56%)
Jun 01, 2020 3.714 3.764 3.714 3.764 558,347 +0.06(+1.52%)
May 29, 2020 3.707 3.714 3.693 3.707 230,680 +0.01(+0.38%)
May 28, 2020 3.665 3.722 3.665 3.693 163,814 +0.02(+0.58%)
May 27, 2020 3.672 3.686 3.651 3.672 415,096 +0.00(+0.10%)
May 26, 2020 3.665 3.672 3.644 3.669 155,017 +0.03(+0.87%)
May 22, 2020 3.616 3.637 3.609 3.637 173,753 +0.03(+0.78%)
May 21, 2020 3.609 3.633 3.601 3.609 217,103 -0.01(-0.20%)
May 20, 2020 3.587 3.623 3.587 3.616 132,457 +0.04(+1.19%)
May 19, 2020 3.573 3.587 3.566 3.573 468,011 +0.00(+0.00%)
May 18, 2020 3.580 3.584 3.552 3.573 328,535 +0.04(+1.00%)
May 15, 2020 3.517 3.538 3.510 3.538 322,018 +0.01(+0.20%)
May 14, 2020 3.517 3.545 3.499 3.531 251,940 +0.00(+0.00%)
May 13, 2020 3.552 3.563 3.531 3.531 315,691 -0.01(-0.40%)
May 12, 2020 3.552 3.554 3.531 3.545 54,013 +0.00(+0.00%)
May 11, 2020 3.552 3.580 3.545 3.545 618,409 -0.02(-0.59%)
May 08, 2020 3.531 3.566 3.517 3.566 179,418 +0.05(+1.53%)
May 07, 2020 3.513 3.562 3.505 3.513 394,360 +0.01(+0.20%)
May 06, 2020 3.477 3.513 3.477 3.505 91,194 +0.04(+1.01%)
May 05, 2020 3.484 3.513 3.449 3.470 330,127 +0.01(+0.41%)
May 04, 2020 3.463 3.474 3.435 3.456 163,712 -0.01(-0.40%)
May 01, 2020 3.463 3.498 3.449 3.470 238,719 -0.02(-0.60%)
Apr 30, 2020 3.513 3.520 3.491 3.491 99,860 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.502 3.541 144,978 +0.02(+0.60%)
Apr 28, 2020 3.498 3.520 3.463 3.520 186,936 +0.01(+0.20%)
Apr 27, 2020 3.498 3.527 3.498 3.513 243,241 -0.01(-0.20%)
Apr 24, 2020 3.498 3.527 3.498 3.520 134,092 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.474 3.505 244,013 +0.01(+0.20%)
Apr 22, 2020 3.477 3.520 3.470 3.498 313,271 +0.03(+0.81%)
Apr 21, 2020 3.449 3.498 3.414 3.470 277,171 -0.05(-1.40%)
Apr 20, 2020 3.534 3.562 3.513 3.520 409,974 -0.01(-0.40%)
Apr 17, 2020 3.477 3.541 3.477 3.534 323,416 +0.07(+2.03%)
Apr 16, 2020 3.477 3.498 3.463 3.463 311,510 -0.01(-0.20%)
Apr 15, 2020 3.470 3.491 3.435 3.470 406,658 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.470 3.498 466,335 +0.04(+1.01%)
Apr 13, 2020 3.491 3.520 3.414 3.463 389,848 -0.04(-1.20%)
Apr 09, 2020 3.534 3.688 3.499 3.505 563,274 +0.06(+1.63%)
Apr 08, 2020 3.386 3.484 3.358 3.449 357,297 +0.10(+2.92%)
Apr 07, 2020 3.345 3.386 3.329 3.352 210,037 +0.06(+1.91%)
Apr 06, 2020 3.184 3.289 3.184 3.289 391,597 +0.16(+5.13%)
Apr 03, 2020 3.156 3.163 3.121 3.128 371,222 -0.06(-1.75%)
Apr 02, 2020 3.100 3.184 3.100 3.184 189,581 +0.04(+1.33%)
Apr 01, 2020 3.149 3.184 3.093 3.142 252,245 -0.08(-2.39%)
Mar 31, 2020 3.107 3.250 3.044 3.219 1,551,585 +0.11(+3.60%)
Mar 30, 2020 3.058 3.135 3.023 3.107 861,142 +0.07(+2.30%)
Mar 27, 2020 2.981 3.093 2.954 3.037 528,047 -0.06(-1.81%)
Mar 26, 2020 2.919 3.156 2.919 3.093 936,515 +0.15(+5.23%)
Mar 25, 2020 2.751 3.023 2.730 2.940 613,571 +0.17(+6.31%)
Mar 24, 2020 2.814 2.940 2.730 2.765 712,987 +0.08(+3.13%)
Mar 23, 2020 2.800 2.800 2.556 2.681 754,937 -0.15(-5.42%)
Mar 20, 2020 2.786 3.002 2.765 2.835 544,231 +0.13(+4.91%)
Mar 19, 2020 2.583 2.751 2.304 2.702 1,241,939 +0.01(+0.26%)
Mar 18, 2020 3.142 3.142 2.667 2.695 613,742 -0.61(-18.57%)
Mar 17, 2020 3.254 3.331 3.156 3.310 383,725 +0.10(+3.27%)
Mar 16, 2020 3.212 3.379 3.191 3.205 677,470 -0.36(-10.18%)
Mar 13, 2020 3.505 3.631 3.505 3.568 457,870 +0.12(+3.34%)
Mar 12, 2020 3.533 3.554 3.310 3.453 633,871 -0.31(-8.26%)
Mar 11, 2020 3.917 3.931 3.756 3.763 299,414 -0.19(-4.85%)
Mar 10, 2020 4.011 4.021 3.892 3.955 260,237 +0.02(+0.53%)
Mar 09, 2020 4.115 4.115 3.817 3.935 521,513 -0.35(-8.10%)
Mar 06, 2020 4.282 4.282 4.205 4.282 299,014 -0.04(-0.96%)
Mar 05, 2020 4.372 4.372 4.289 4.323 362,521 -0.09(-2.04%)
Mar 04, 2020 4.358 4.420 4.309 4.413 527,375 +0.09(+2.09%)
Mar 03, 2020 4.275 4.348 4.275 4.323 297,297 +0.05(+1.14%)
Mar 02, 2020 4.198 4.282 4.184 4.275 313,528 +0.09(+2.16%)
Feb 28, 2020 4.226 4.240 4.178 4.184 435,913 -0.10(-2.43%)
Feb 27, 2020 4.344 4.348 4.261 4.289 383,988 -0.09(-2.06%)
Feb 26, 2020 4.407 4.427 4.379 4.379 203,181 -0.03(-0.63%)
Feb 25, 2020 4.497 4.504 4.400 4.407 145,687 -0.07(-1.55%)
Feb 24, 2020 4.504 4.504 4.462 4.476 149,907 -0.06(-1.38%)
Feb 21, 2020 4.545 4.545 4.511 4.538 190,504 -0.01(-0.15%)
Feb 20, 2020 4.545 4.552 4.531 4.545 116,316 +0.01(+0.15%)
Feb 19, 2020 4.545 4.552 4.531 4.538 157,265 -0.01(-0.15%)
Feb 18, 2020 4.518 4.545 4.518 4.545 121,633 +0.03(+0.77%)
Feb 14, 2020 4.511 4.518 4.498 4.511 68,881 +0.01(+0.31%)
Feb 13, 2020 4.504 4.513 4.490 4.497 95,191 -0.01(-0.31%)
Feb 12, 2020 4.518 4.518 4.501 4.511 95,482 -0.00(-0.03%)
Feb 11, 2020 4.519 4.519 4.499 4.512 117,571 -0.00(-0.00%)
Feb 10, 2020 4.505 4.533 4.504 4.512 150,410 +0.01(+0.31%)
Feb 07, 2020 4.491 4.505 4.484 4.498 93,779 +0.01(+0.31%)
Feb 06, 2020 4.498 4.498 4.478 4.484 103,014 -0.01(-0.15%)
Feb 05, 2020 4.484 4.498 4.471 4.491 159,115 +0.01(+0.31%)
Feb 04, 2020 4.491 4.491 4.464 4.478 151,079 -0.02(-0.46%)
Feb 03, 2020 4.484 4.498 4.478 4.498 250,866 +0.01(+0.15%)
Jan 31, 2020 4.526 4.526 4.484 4.491 155,671 -0.03(-0.61%)
Jan 30, 2020 4.512 4.526 4.507 4.519 94,398 -0.01(-0.30%)
Jan 29, 2020 4.533 4.540 4.519 4.533 192,266 +0.01(+0.15%)
Jan 28, 2020 4.498 4.533 4.491 4.526 122,321 +0.03(+0.77%)
Jan 27, 2020 4.526 4.526 4.484 4.491 296,544 -0.05(-1.06%)
Jan 24, 2020 4.540 4.553 4.533 4.540 183,356 +0.01(+0.30%)
Jan 23, 2020 4.526 4.560 4.512 4.526 261,371 +0.00(+0.00%)
Jan 22, 2020 4.505 4.540 4.505 4.526 154,648 +0.01(+0.31%)
Jan 21, 2020 4.519 4.526 4.505 4.512 199,901 +0.00(+0.00%)
Jan 17, 2020 4.519 4.533 4.512 4.512 210,171 -0.01(-0.30%)
Jan 16, 2020 4.505 4.540 4.498 4.526 359,984 +0.01(+0.31%)
Jan 15, 2020 4.491 4.540 4.484 4.512 331,044 +0.01(+0.31%)
Jan 14, 2020 4.512 4.519 4.491 4.498 198,304 -0.01(-0.31%)
Jan 13, 2020 4.484 4.519 4.471 4.512 351,551 +0.03(+0.62%)
Jan 10, 2020 4.484 4.491 4.464 4.484 222,201 +0.01(+0.15%)
Jan 09, 2020 4.464 4.484 4.457 4.478 706,961 +0.03(+0.62%)
Jan 08, 2020 4.402 4.457 4.388 4.450 260,563 +0.05(+1.10%)
Jan 07, 2020 4.388 4.402 4.353 4.402 115,473 +0.03(+0.63%)
Jan 06, 2020 4.381 4.388 4.360 4.374 139,788 -0.02(-0.47%)
Jan 03, 2020 4.402 4.402 4.381 4.395 82,329 -0.03(-0.62%)
Jan 02, 2020 4.422 4.422 4.409 4.422 34,472 +0.00(+0.00%)
Dec 31, 2019 4.381 4.422 4.367 4.422 97,548 +0.03(+0.79%)
Dec 30, 2019 4.395 4.408 4.388 4.388 49,799 -0.01(-0.31%)
Dec 27, 2019 4.395 4.436 4.395 4.402 152,772 +0.01(+0.28%)
Dec 26, 2019 4.376 4.389 4.365 4.389 112,094 +0.01(+0.31%)
Dec 24, 2019 4.376 4.376 4.348 4.376 101,484 +0.02(+0.47%)
Dec 23, 2019 4.355 4.362 4.355 4.355 51,262 +0.00(+0.00%)
Dec 20, 2019 4.321 4.355 4.321 4.355 139,395 +0.02(+0.47%)
Dec 19, 2019 4.314 4.334 4.305 4.334 411,609 +0.03(+0.64%)
Dec 18, 2019 4.293 4.307 4.286 4.307 175,589 +0.01(+0.32%)
Dec 17, 2019 4.259 4.300 4.259 4.293 304,951 +0.03(+0.81%)
Dec 16, 2019 4.273 4.300 4.252 4.259 669,349 -0.03(-0.64%)
Dec 13, 2019 4.252 4.300 4.245 4.286 170,599 +0.02(+0.48%)
Dec 12, 2019 4.259 4.279 4.252 4.266 73,996 +0.00(+0.00%)
Dec 11, 2019 4.245 4.266 4.238 4.266 153,135 +0.03(+0.78%)
Dec 10, 2019 4.226 4.233 4.218 4.233 164,173 +0.00(+0.00%)
Dec 09, 2019 4.233 4.240 4.212 4.233 388,440 -0.01(-0.16%)
Dec 06, 2019 4.253 4.260 4.226 4.240 257,181 -0.01(-0.16%)
Dec 05, 2019 4.247 4.253 4.233 4.247 349,084 +0.00(+0.00%)
Dec 04, 2019 4.253 4.260 4.233 4.247 363,523 +0.00(+0.00%)
Dec 03, 2019 4.233 4.260 4.229 4.247 125,864 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.