Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.442 4.485 4.435 4.457 160,623 +0.00(+0.00%)
Nov 27, 2020 4.457 4.471 4.442 4.457 108,164 -0.01(-0.32%)
Nov 25, 2020 4.442 4.478 4.421 4.471 164,270 +0.03(+0.65%)
Nov 24, 2020 4.421 4.442 4.408 4.442 62,103 +0.04(+0.81%)
Nov 23, 2020 4.385 4.406 4.371 4.406 138,333 +0.02(+0.49%)
Nov 20, 2020 4.371 4.392 4.364 4.385 103,698 +0.01(+0.33%)
Nov 19, 2020 4.392 4.399 4.371 4.371 125,424 -0.01(-0.33%)
Nov 18, 2020 4.399 4.406 4.371 4.385 318,759 -0.01(-0.16%)
Nov 17, 2020 4.364 4.399 4.356 4.392 77,325 +0.01(+0.16%)
Nov 16, 2020 4.392 4.392 4.356 4.385 80,944 +0.01(+0.33%)
Nov 13, 2020 4.378 4.392 4.364 4.371 112,770 +0.01(+0.16%)
Nov 12, 2020 4.371 4.378 4.335 4.364 29,423 -0.01(-0.16%)
Nov 11, 2020 4.364 4.378 4.356 4.371 77,227 +0.03(+0.66%)
Nov 10, 2020 4.349 4.356 4.342 4.342 26,496 -0.00(-0.07%)
Nov 09, 2020 4.338 4.373 4.302 4.345 182,872 +0.05(+1.06%)
Nov 06, 2020 4.281 4.301 4.274 4.299 29,763 +0.01(+0.26%)
Nov 05, 2020 4.259 4.295 4.259 4.288 55,098 +0.01(+0.33%)
Nov 04, 2020 4.231 4.284 4.208 4.274 33,693 +0.07(+1.69%)
Nov 03, 2020 4.160 4.217 4.160 4.202 73,418 +0.03(+0.68%)
Nov 02, 2020 4.131 4.174 4.131 4.174 70,336 +0.04(+1.03%)
Oct 30, 2020 4.153 4.160 4.117 4.131 122,003 -0.02(-0.51%)
Oct 29, 2020 4.138 4.180 4.138 4.153 84,454 -0.01(-0.17%)
Oct 28, 2020 4.174 4.188 4.110 4.160 147,696 -0.05(-1.18%)
Oct 27, 2020 4.195 4.238 4.195 4.210 68,243 +0.00(+0.00%)
Oct 26, 2020 4.224 4.231 4.195 4.210 69,046 -0.03(-0.67%)
Oct 23, 2020 4.238 4.267 4.238 4.238 88,168 +0.00(+0.00%)
Oct 22, 2020 4.245 4.254 4.224 4.238 99,157 -0.02(-0.50%)
Oct 21, 2020 4.281 4.291 4.234 4.259 88,756 -0.04(-0.99%)
Oct 20, 2020 4.302 4.316 4.281 4.302 66,491 +0.01(+0.17%)
Oct 19, 2020 4.288 4.309 4.281 4.295 87,502 +0.00(+0.00%)
Oct 16, 2020 4.267 4.295 4.252 4.295 101,365 +0.03(+0.67%)
Oct 15, 2020 4.316 4.316 4.210 4.267 126,020 -0.08(-1.80%)
Oct 14, 2020 4.324 4.345 4.324 4.345 178,330 +0.01(+0.16%)
Oct 13, 2020 4.338 4.430 4.316 4.338 94,803 +0.00(+0.00%)
Oct 12, 2020 4.324 4.366 4.316 4.338 54,639 -0.01(-0.16%)
Oct 09, 2020 4.309 4.345 4.284 4.345 162,437 +0.05(+1.26%)
Oct 08, 2020 4.185 4.319 4.185 4.291 219,543 +0.11(+2.62%)
Oct 07, 2020 4.213 4.213 4.165 4.181 73,090 -0.03(-0.76%)
Oct 06, 2020 4.213 4.227 4.185 4.213 108,270 -0.03(-0.67%)
Oct 05, 2020 4.163 4.248 4.163 4.241 27,258 +0.08(+1.87%)
Oct 02, 2020 4.142 4.177 4.142 4.163 15,535 -0.01(-0.17%)
Oct 01, 2020 4.163 4.170 4.149 4.170 45,796 +0.01(+0.34%)
Sep 30, 2020 4.128 4.163 4.128 4.156 140,781 +0.01(+0.34%)
Sep 29, 2020 4.149 4.161 4.128 4.142 56,851 -0.02(-0.51%)
Sep 28, 2020 4.156 4.170 4.149 4.163 91,092 +0.01(+0.34%)
Sep 25, 2020 4.156 4.170 4.149 4.149 52,821 -0.03(-0.68%)
Sep 24, 2020 4.163 4.185 4.149 4.177 93,567 +0.01(+0.17%)
Sep 23, 2020 4.234 4.234 4.156 4.170 132,802 -0.06(-1.50%)
Sep 22, 2020 4.227 4.248 4.227 4.234 45,437 -0.01(-0.17%)
Sep 21, 2020 4.227 4.245 4.213 4.241 44,086 -0.01(-0.33%)
Sep 18, 2020 4.255 4.262 4.227 4.255 97,451 +0.01(+0.17%)
Sep 17, 2020 4.227 4.255 4.216 4.248 115,857 -0.01(-0.17%)
Sep 16, 2020 4.255 4.255 4.208 4.255 129,760 +0.01(+0.17%)
Sep 15, 2020 4.262 4.262 4.241 4.248 95,079 +0.00(+0.00%)
Sep 14, 2020 4.220 4.255 4.220 4.248 94,110 +0.04(+0.84%)
Sep 11, 2020 4.206 4.223 4.194 4.213 76,266 +0.00(+0.00%)
Sep 10, 2020 4.213 4.213 4.177 4.213 68,497 +0.00(+0.08%)
Sep 09, 2020 4.167 4.209 4.157 4.209 73,975 +0.05(+1.18%)
Sep 08, 2020 4.139 4.174 4.111 4.160 200,668 -0.02(-0.51%)
Sep 04, 2020 4.139 4.188 4.139 4.181 131,126 +0.05(+1.19%)
Sep 03, 2020 4.146 4.160 4.132 4.132 173,363 -0.02(-0.51%)
Sep 02, 2020 4.125 4.167 4.125 4.153 141,617 +0.02(+0.51%)
Sep 01, 2020 4.104 4.146 4.104 4.132 144,309 +0.04(+0.86%)
Aug 31, 2020 4.118 4.118 4.097 4.097 115,771 -0.02(-0.51%)
Aug 28, 2020 4.118 4.118 4.097 4.118 77,141 +0.01(+0.17%)
Aug 27, 2020 4.111 4.125 4.111 4.111 74,051 -0.01(-0.34%)
Aug 26, 2020 4.125 4.132 4.111 4.125 58,816 +0.00(+0.00%)
Aug 25, 2020 4.104 4.125 4.097 4.125 104,885 +0.01(+0.17%)
Aug 24, 2020 4.118 4.132 4.104 4.118 77,573 +0.02(+0.52%)
Aug 21, 2020 4.139 4.142 4.083 4.097 392,954 -0.04(-1.02%)
Aug 20, 2020 4.132 4.146 4.118 4.139 127,977 +0.01(+0.34%)
Aug 19, 2020 4.104 4.139 4.104 4.125 80,214 +0.01(+0.34%)
Aug 18, 2020 4.104 4.118 4.097 4.111 520,579 -0.01(-0.17%)
Aug 17, 2020 4.090 4.123 4.090 4.118 221,169 +0.02(+0.52%)
Aug 14, 2020 4.061 4.100 4.061 4.097 204,290 +0.02(+0.52%)
Aug 13, 2020 4.076 4.090 4.054 4.076 30,686 +0.01(+0.17%)
Aug 12, 2020 4.061 4.083 4.040 4.069 623,387 +0.01(+0.19%)
Aug 11, 2020 4.103 4.110 4.061 4.061 100,850 -0.04(-1.02%)
Aug 10, 2020 4.089 4.110 4.082 4.103 72,414 +0.01(+0.17%)
Aug 07, 2020 4.096 4.124 4.096 4.096 90,696 -0.01(-0.34%)
Aug 06, 2020 4.096 4.117 4.081 4.110 181,263 +0.04(+0.86%)
Aug 05, 2020 4.061 4.117 4.035 4.075 105,602 +0.01(+0.17%)
Aug 04, 2020 4.012 4.082 4.005 4.068 705,180 +0.04(+1.04%)
Aug 03, 2020 4.005 4.033 4.005 4.026 386,454 +0.04(+0.88%)
Jul 31, 2020 3.956 3.998 3.956 3.991 90,696 +0.02(+0.53%)
Jul 30, 2020 3.900 3.970 3.900 3.970 640,299 +0.04(+0.89%)
Jul 29, 2020 3.865 3.935 3.865 3.935 193,042 +0.06(+1.63%)
Jul 28, 2020 3.865 3.893 3.858 3.872 498,633 -0.01(-0.36%)
Jul 27, 2020 3.865 3.886 3.851 3.886 172,133 +0.03(+0.73%)
Jul 24, 2020 3.823 3.858 3.816 3.858 161,111 +0.04(+1.10%)
Jul 23, 2020 3.795 3.844 3.795 3.816 345,864 +0.00(+0.00%)
Jul 22, 2020 3.781 3.823 3.760 3.816 360,735 +0.01(+0.37%)
Jul 21, 2020 3.760 3.816 3.746 3.802 333,860 +0.04(+1.12%)
Jul 20, 2020 3.732 3.767 3.714 3.760 202,235 +0.05(+1.32%)
Jul 17, 2020 3.718 3.725 3.711 3.711 109,550 -0.02(-0.56%)
Jul 16, 2020 3.725 3.733 3.711 3.732 141,005 -0.02(-0.56%)
Jul 15, 2020 3.711 3.767 3.711 3.753 104,302 +0.05(+1.32%)
Jul 14, 2020 3.704 3.739 3.704 3.704 127,139 -0.02(-0.56%)
Jul 13, 2020 3.725 3.732 3.718 3.725 90,056 +0.00(+0.00%)
Jul 10, 2020 3.683 3.739 3.683 3.725 130,260 +0.01(+0.32%)
Jul 09, 2020 3.713 3.720 3.699 3.713 83,414 -0.01(-0.19%)
Jul 08, 2020 3.720 3.727 3.706 3.720 44,090 -0.01(-0.19%)
Jul 07, 2020 3.706 3.755 3.699 3.727 268,805 +0.01(+0.38%)
Jul 06, 2020 3.741 3.744 3.699 3.713 111,231 -0.02(-0.65%)
Jul 02, 2020 3.748 3.762 3.734 3.737 168,822 -0.00(-0.09%)
Jul 01, 2020 3.706 3.755 3.706 3.741 64,176 +0.03(+0.75%)
Jun 30, 2020 3.692 3.720 3.692 3.713 63,663 +0.01(+0.38%)
Jun 29, 2020 3.692 3.710 3.678 3.699 53,846 +0.00(+0.00%)
Jun 26, 2020 3.713 3.720 3.685 3.699 61,155 -0.02(-0.56%)
Jun 25, 2020 3.727 3.751 3.713 3.720 64,507 -0.01(-0.37%)
Jun 24, 2020 3.776 3.796 3.734 3.734 313,253 -0.05(-1.29%)
Jun 23, 2020 3.789 3.796 3.774 3.782 115,446 +0.00(+0.00%)
Jun 22, 2020 3.782 3.782 3.762 3.782 56,285 -0.01(-0.18%)
Jun 19, 2020 3.803 3.803 3.789 3.789 89,148 -0.01(-0.18%)
Jun 18, 2020 3.776 3.796 3.765 3.796 118,306 +0.02(+0.55%)
Jun 17, 2020 3.769 3.782 3.748 3.776 107,786 +0.01(+0.18%)
Jun 16, 2020 3.776 3.796 3.769 3.769 110,495 +0.03(+0.74%)
Jun 15, 2020 3.713 3.741 3.685 3.741 139,940 -0.01(-0.19%)
Jun 12, 2020 3.741 3.776 3.734 3.748 385,736 +0.03(+0.94%)
Jun 11, 2020 3.720 3.762 3.706 3.713 293,766 -0.14(-3.62%)
Jun 10, 2020 3.887 3.901 3.831 3.852 196,086 -0.01(-0.25%)
Jun 09, 2020 3.827 3.869 3.813 3.862 127,856 +0.02(+0.54%)
Jun 08, 2020 3.841 3.869 3.841 3.841 488,634 +0.01(+0.18%)
Jun 05, 2020 3.813 3.848 3.799 3.834 708,745 +0.07(+1.84%)
Jun 04, 2020 3.758 3.793 3.758 3.765 298,834 +0.01(+0.18%)
Jun 03, 2020 3.716 3.772 3.716 3.758 545,986 +0.04(+1.12%)
Jun 02, 2020 3.682 3.720 3.682 3.716 183,169 +0.02(+0.56%)
Jun 01, 2020 3.647 3.695 3.647 3.695 568,682 +0.06(+1.52%)
May 29, 2020 3.640 3.647 3.626 3.640 234,950 +0.01(+0.38%)
May 28, 2020 3.598 3.654 3.598 3.626 166,846 +0.02(+0.58%)
May 27, 2020 3.605 3.619 3.585 3.605 422,779 +0.00(+0.10%)
May 26, 2020 3.598 3.605 3.578 3.602 157,886 +0.03(+0.87%)
May 22, 2020 3.550 3.571 3.543 3.571 176,970 +0.03(+0.78%)
May 21, 2020 3.543 3.567 3.536 3.543 221,121 -0.01(-0.20%)
May 20, 2020 3.522 3.557 3.522 3.550 134,909 +0.04(+1.19%)
May 19, 2020 3.508 3.522 3.501 3.508 476,673 +0.00(+0.00%)
May 18, 2020 3.515 3.519 3.487 3.508 334,616 +0.03(+1.00%)
May 15, 2020 3.453 3.474 3.446 3.474 327,978 +0.01(+0.20%)
May 14, 2020 3.453 3.481 3.435 3.467 256,603 +0.00(+0.00%)
May 13, 2020 3.487 3.498 3.467 3.467 321,534 -0.01(-0.40%)
May 12, 2020 3.487 3.490 3.467 3.481 55,013 +0.00(+0.00%)
May 11, 2020 3.487 3.515 3.481 3.481 629,856 -0.02(-0.59%)
May 08, 2020 3.467 3.501 3.453 3.501 182,739 +0.05(+1.53%)
May 07, 2020 3.449 3.497 3.442 3.449 401,660 +0.01(+0.20%)
May 06, 2020 3.414 3.449 3.414 3.442 92,882 +0.03(+1.01%)
May 05, 2020 3.421 3.449 3.387 3.407 336,237 +0.01(+0.41%)
May 04, 2020 3.400 3.411 3.373 3.393 166,742 -0.01(-0.41%)
May 01, 2020 3.400 3.435 3.387 3.407 243,137 -0.02(-0.60%)
Apr 30, 2020 3.449 3.456 3.428 3.428 101,709 -0.05(-1.39%)
Apr 29, 2020 3.449 3.497 3.438 3.476 147,661 +0.02(+0.60%)
Apr 28, 2020 3.435 3.456 3.400 3.456 190,397 +0.01(+0.20%)
Apr 27, 2020 3.435 3.462 3.435 3.449 247,743 -0.01(-0.20%)
Apr 24, 2020 3.435 3.462 3.435 3.456 136,574 +0.01(+0.40%)
Apr 23, 2020 3.449 3.469 3.411 3.442 248,529 +0.01(+0.20%)
Apr 22, 2020 3.414 3.456 3.407 3.435 319,070 +0.03(+0.81%)
Apr 21, 2020 3.387 3.435 3.352 3.407 282,302 -0.05(-1.40%)
Apr 20, 2020 3.469 3.497 3.449 3.456 417,563 -0.01(-0.40%)
Apr 17, 2020 3.414 3.476 3.414 3.469 329,403 +0.07(+2.03%)
Apr 16, 2020 3.414 3.435 3.400 3.400 317,276 -0.01(-0.20%)
Apr 15, 2020 3.407 3.428 3.373 3.407 414,185 -0.03(-0.80%)
Apr 14, 2020 3.456 3.538 3.407 3.435 474,966 +0.03(+1.01%)
Apr 13, 2020 3.428 3.456 3.352 3.400 397,064 -0.04(-1.20%)
Apr 09, 2020 3.469 3.621 3.436 3.442 573,700 +0.06(+1.63%)
Apr 08, 2020 3.325 3.421 3.297 3.387 363,911 +0.10(+2.92%)
Apr 07, 2020 3.284 3.325 3.268 3.291 213,925 +0.06(+1.91%)
Apr 06, 2020 3.126 3.229 3.126 3.229 398,845 +0.16(+5.13%)
Apr 03, 2020 3.099 3.106 3.064 3.071 378,093 -0.05(-1.75%)
Apr 02, 2020 3.044 3.126 3.044 3.126 193,090 +0.04(+1.33%)
Apr 01, 2020 3.092 3.126 3.037 3.085 256,914 -0.08(-2.39%)
Mar 31, 2020 3.051 3.191 2.989 3.160 1,580,304 +0.11(+3.60%)
Mar 30, 2020 3.003 3.078 2.968 3.051 877,081 +0.07(+2.30%)
Mar 27, 2020 2.927 3.037 2.900 2.982 537,821 -0.05(-1.81%)
Mar 26, 2020 2.866 3.099 2.866 3.037 953,850 +0.15(+5.23%)
Mar 25, 2020 2.701 2.968 2.680 2.886 624,928 +0.17(+6.31%)
Mar 24, 2020 2.763 2.886 2.680 2.715 726,184 +0.08(+3.12%)
Mar 23, 2020 2.749 2.749 2.509 2.632 768,910 -0.15(-5.42%)
Mar 20, 2020 2.735 2.948 2.715 2.783 554,304 +0.13(+4.91%)
Mar 19, 2020 2.537 2.701 2.262 2.653 1,264,927 +0.01(+0.26%)
Mar 18, 2020 3.085 3.085 2.619 2.646 625,102 -0.60(-18.57%)
Mar 17, 2020 3.195 3.270 3.099 3.249 390,828 +0.10(+3.27%)
Mar 16, 2020 3.154 3.318 3.133 3.147 690,009 -0.36(-10.18%)
Mar 13, 2020 3.441 3.565 3.441 3.503 466,345 +0.11(+3.34%)
Mar 12, 2020 3.469 3.489 3.249 3.390 645,604 -0.31(-8.26%)
Mar 11, 2020 3.846 3.860 3.688 3.695 304,956 -0.19(-4.85%)
Mar 10, 2020 3.938 3.948 3.821 3.884 265,054 +0.02(+0.53%)
Mar 09, 2020 4.040 4.040 3.747 3.863 531,166 -0.34(-8.10%)
Mar 06, 2020 4.204 4.204 4.129 4.204 304,549 -0.04(-0.96%)
Mar 05, 2020 4.292 4.292 4.211 4.245 369,231 -0.09(-2.04%)
Mar 04, 2020 4.279 4.340 4.231 4.333 537,137 +0.09(+2.09%)
Mar 03, 2020 4.197 4.269 4.197 4.245 302,799 +0.05(+1.14%)
Mar 02, 2020 4.122 4.204 4.108 4.197 319,332 +0.09(+2.16%)
Feb 28, 2020 4.149 4.163 4.102 4.108 443,981 -0.10(-2.43%)
Feb 27, 2020 4.265 4.269 4.183 4.211 391,095 -0.09(-2.06%)
Feb 26, 2020 4.326 4.347 4.299 4.299 206,942 -0.03(-0.63%)
Feb 25, 2020 4.415 4.422 4.320 4.326 148,383 -0.07(-1.55%)
Feb 24, 2020 4.422 4.422 4.381 4.395 152,682 -0.06(-1.38%)
Feb 21, 2020 4.463 4.463 4.429 4.456 194,030 -0.01(-0.15%)
Feb 20, 2020 4.463 4.470 4.449 4.463 118,468 +0.01(+0.15%)
Feb 19, 2020 4.463 4.470 4.449 4.456 160,176 -0.01(-0.15%)
Feb 18, 2020 4.435 4.463 4.435 4.463 123,884 +0.03(+0.77%)
Feb 14, 2020 4.429 4.435 4.417 4.429 70,156 +0.01(+0.31%)
Feb 13, 2020 4.422 4.431 4.408 4.415 96,953 -0.01(-0.31%)
Feb 12, 2020 4.435 4.435 4.419 4.429 97,250 -0.00(-0.03%)
Feb 11, 2020 4.437 4.437 4.417 4.430 119,747 -0.00(-0.00%)
Feb 10, 2020 4.423 4.450 4.422 4.430 153,194 +0.01(+0.31%)
Feb 07, 2020 4.410 4.423 4.403 4.416 95,515 +0.01(+0.31%)
Feb 06, 2020 4.416 4.416 4.396 4.403 104,921 -0.01(-0.15%)
Feb 05, 2020 4.403 4.416 4.389 4.410 162,060 +0.01(+0.31%)
Feb 04, 2020 4.410 4.410 4.383 4.396 153,876 -0.02(-0.46%)
Feb 03, 2020 4.403 4.416 4.396 4.416 255,509 +0.01(+0.15%)
Jan 31, 2020 4.444 4.444 4.403 4.410 158,553 -0.03(-0.61%)
Jan 30, 2020 4.430 4.444 4.425 4.437 96,146 -0.01(-0.30%)
Jan 29, 2020 4.450 4.457 4.437 4.450 195,824 +0.01(+0.15%)
Jan 28, 2020 4.416 4.450 4.410 4.444 124,585 +0.03(+0.77%)
Jan 27, 2020 4.444 4.444 4.403 4.410 302,033 -0.05(-1.06%)
Jan 24, 2020 4.457 4.471 4.450 4.457 186,750 +0.01(+0.30%)
Jan 23, 2020 4.444 4.477 4.430 4.444 266,209 +0.00(+0.00%)
Jan 22, 2020 4.423 4.457 4.423 4.444 157,510 +0.01(+0.31%)
Jan 21, 2020 4.437 4.444 4.423 4.430 203,602 +0.00(+0.00%)
Jan 17, 2020 4.437 4.450 4.430 4.430 214,061 -0.01(-0.30%)
Jan 16, 2020 4.423 4.457 4.416 4.444 366,647 +0.01(+0.31%)
Jan 15, 2020 4.410 4.457 4.403 4.430 337,171 +0.01(+0.31%)
Jan 14, 2020 4.430 4.437 4.410 4.416 201,975 -0.01(-0.31%)
Jan 13, 2020 4.403 4.437 4.389 4.430 358,058 +0.03(+0.62%)
Jan 10, 2020 4.403 4.410 4.383 4.403 226,314 +0.01(+0.15%)
Jan 09, 2020 4.383 4.403 4.376 4.396 720,046 +0.03(+0.62%)
Jan 08, 2020 4.322 4.376 4.308 4.369 265,386 +0.05(+1.10%)
Jan 07, 2020 4.308 4.322 4.274 4.322 117,611 +0.03(+0.63%)
Jan 06, 2020 4.301 4.308 4.281 4.295 142,376 -0.02(-0.47%)
Jan 03, 2020 4.322 4.322 4.301 4.315 83,853 -0.03(-0.62%)
Jan 02, 2020 4.342 4.342 4.328 4.342 35,110 +0.00(+0.00%)
Dec 31, 2019 4.301 4.342 4.288 4.342 99,354 +0.03(+0.79%)
Dec 30, 2019 4.315 4.328 4.308 4.308 50,720 -0.01(-0.31%)
Dec 27, 2019 4.315 4.356 4.315 4.322 155,600 +0.01(+0.28%)
Dec 26, 2019 4.296 4.309 4.286 4.309 114,168 +0.01(+0.31%)
Dec 24, 2019 4.296 4.296 4.269 4.296 103,363 +0.02(+0.47%)
Dec 23, 2019 4.276 4.283 4.276 4.276 52,211 +0.00(+0.00%)
Dec 20, 2019 4.242 4.276 4.242 4.276 141,975 +0.02(+0.47%)
Dec 19, 2019 4.235 4.256 4.227 4.256 419,228 +0.03(+0.64%)
Dec 18, 2019 4.215 4.229 4.208 4.229 178,839 +0.01(+0.32%)
Dec 17, 2019 4.182 4.222 4.182 4.215 310,596 +0.03(+0.81%)
Dec 16, 2019 4.195 4.222 4.175 4.182 681,738 -0.03(-0.64%)
Dec 13, 2019 4.175 4.222 4.168 4.208 173,757 +0.02(+0.48%)
Dec 12, 2019 4.182 4.202 4.175 4.188 75,366 +0.00(+0.00%)
Dec 11, 2019 4.168 4.188 4.161 4.188 155,970 +0.03(+0.78%)
Dec 10, 2019 4.149 4.156 4.142 4.156 167,212 +0.00(+0.00%)
Dec 09, 2019 4.156 4.163 4.136 4.156 395,630 -0.01(-0.16%)
Dec 06, 2019 4.176 4.183 4.149 4.163 261,941 -0.01(-0.16%)
Dec 05, 2019 4.169 4.176 4.156 4.169 355,545 +0.00(+0.00%)
Dec 04, 2019 4.176 4.183 4.156 4.169 370,252 +0.00(+0.00%)
Dec 03, 2019 4.156 4.183 4.153 4.169 128,194 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.