Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.832 3.839 3.807 3.839 392,993 +0.01(+0.16%)
Nov 29, 2018 3.826 3.838 3.814 3.832 307,348 +0.01(+0.16%)
Nov 28, 2018 3.832 3.858 3.814 3.826 420,854 -0.01(-0.16%)
Nov 27, 2018 3.851 3.851 3.826 3.832 361,995 -0.01(-0.33%)
Nov 26, 2018 3.858 3.864 3.845 3.845 155,484 +0.01(+0.16%)
Nov 23, 2018 3.832 3.845 3.814 3.839 70,103 +0.01(+0.16%)
Nov 21, 2018 3.832 3.832 3.832 0 -0.01(-0.16%)
Nov 20, 2018 3.858 3.864 3.832 3.839 456,337 -0.02(-0.49%)
Nov 19, 2018 3.889 3.889 3.858 3.858 361,959 -0.03(-0.81%)
Nov 16, 2018 3.945 3.945 3.889 3.889 217,495 -0.06(-1.58%)
Nov 15, 2018 3.920 3.951 3.914 3.951 375,539 +0.04(+0.96%)
Nov 14, 2018 3.939 3.939 3.908 3.914 112,800 -0.01(-0.16%)
Nov 13, 2018 3.939 3.958 3.920 3.920 160,084 +0.00(+0.00%)
Nov 12, 2018 3.951 3.964 3.920 3.920 222,736 -0.02(-0.48%)
Nov 09, 2018 3.939 3.948 3.933 3.939 111,143 -0.02(-0.47%)
Nov 08, 2018 3.945 3.970 3.939 3.958 119,099 +0.00(+0.03%)
Nov 07, 2018 3.919 3.956 3.919 3.956 165,538 +0.04(+1.11%)
Nov 06, 2018 3.900 3.925 3.888 3.913 114,264 -0.01(-0.16%)
Nov 05, 2018 3.919 3.925 3.894 3.919 134,736 +0.00(+0.00%)
Nov 02, 2018 3.894 3.925 3.882 3.919 216,350 +0.01(+0.32%)
Nov 01, 2018 3.863 3.907 3.863 3.907 130,603 +0.03(+0.76%)
Oct 31, 2018 3.863 3.882 3.844 3.877 298,649 +0.02(+0.53%)
Oct 30, 2018 3.875 3.875 3.857 3.857 291,193 -0.02(-0.48%)
Oct 29, 2018 3.925 3.932 3.794 3.875 1,012,404 -0.04(-1.11%)
Oct 26, 2018 3.919 3.919 3.894 3.919 136,262 -0.01(-0.16%)
Oct 25, 2018 3.932 3.938 3.913 3.925 176,574 +0.00(+0.00%)
Oct 24, 2018 3.950 3.950 3.913 3.925 178,482 -0.02(-0.47%)
Oct 23, 2018 3.913 3.950 3.900 3.944 188,130 +0.02(+0.64%)
Oct 22, 2018 3.925 3.932 3.907 3.919 220,366 +0.00(+0.00%)
Oct 19, 2018 3.938 3.938 3.907 3.919 217,795 -0.02(-0.47%)
Oct 18, 2018 3.944 3.969 3.925 3.938 185,366 -0.02(-0.47%)
Oct 17, 2018 3.988 3.988 3.944 3.956 111,821 -0.02(-0.63%)
Oct 16, 2018 3.932 3.988 3.925 3.981 240,662 +0.06(+1.59%)
Oct 15, 2018 3.900 3.932 3.888 3.919 221,529 +0.02(+0.48%)
Oct 12, 2018 3.919 3.925 3.900 3.900 266,104 +0.01(+0.16%)
Oct 11, 2018 3.900 3.926 3.888 3.894 506,141 -0.01(-0.16%)
Oct 10, 2018 3.932 3.944 3.900 3.900 260,187 -0.03(-0.78%)
Oct 09, 2018 3.937 3.956 3.931 3.931 214,020 -0.01(-0.31%)
Oct 08, 2018 3.956 3.968 3.943 3.943 136,981 -0.01(-0.31%)
Oct 05, 2018 3.999 3.999 3.956 3.956 227,897 -0.04(-1.09%)
Oct 04, 2018 4.011 4.015 3.999 3.999 92,941 -0.01(-0.31%)
Oct 03, 2018 4.018 4.024 3.999 4.011 113,661 -0.01(-0.15%)
Oct 02, 2018 3.999 4.030 3.999 4.018 119,754 +0.00(+0.00%)
Oct 01, 2018 4.011 4.018 3.999 4.018 202,078 +0.02(+0.47%)
Sep 28, 2018 3.999 4.005 3.981 3.999 186,446 +0.02(+0.47%)
Sep 27, 2018 4.005 4.005 3.956 3.981 272,799 -0.03(-0.77%)
Sep 26, 2018 4.005 4.018 3.993 4.011 167,344 +0.01(+0.15%)
Sep 25, 2018 4.011 4.024 3.999 4.005 132,667 +0.00(+0.00%)
Sep 24, 2018 4.030 4.036 4.005 4.005 161,703 -0.01(-0.31%)
Sep 21, 2018 4.036 4.043 4.018 4.018 157,415 -0.01(-0.31%)
Sep 20, 2018 4.036 4.049 4.018 4.030 149,212 -0.01(-0.15%)
Sep 19, 2018 4.024 4.043 4.024 4.036 81,035 +0.02(+0.62%)
Sep 18, 2018 4.011 4.030 4.011 4.011 115,376 -0.01(-0.15%)
Sep 17, 2018 4.043 4.043 4.011 4.018 141,867 -0.02(-0.46%)
Sep 14, 2018 4.049 4.049 4.030 4.036 61,450 -0.01(-0.31%)
Sep 13, 2018 4.036 4.049 4.018 4.049 85,309 +0.03(+0.63%)
Sep 12, 2018 4.023 4.036 4.017 4.023 105,430 +0.01(+0.15%)
Sep 11, 2018 4.023 4.029 4.005 4.017 265,442 -0.01(-0.31%)
Sep 10, 2018 3.999 4.036 3.992 4.029 297,451 +0.04(+0.93%)
Sep 07, 2018 4.005 4.011 3.992 3.992 85,727 -0.02(-0.46%)
Sep 06, 2018 3.974 4.011 3.968 4.011 176,309 +0.03(+0.64%)
Sep 05, 2018 3.980 3.992 3.974 3.985 119,991 +0.01(+0.13%)
Sep 04, 2018 3.999 3.999 3.968 3.980 176,641 -0.01(-0.31%)
Aug 31, 2018 3.992 3.992 3.992 0 -0.01(-0.31%)
Aug 30, 2018 3.999 4.011 3.980 4.005 129,141 +0.02(+0.46%)
Aug 29, 2018 3.980 4.005 3.980 3.986 108,903 +0.00(+0.00%)
Aug 28, 2018 3.980 3.992 3.968 3.986 119,897 +0.01(+0.31%)
Aug 27, 2018 3.999 4.005 3.974 3.974 159,695 -0.02(-0.62%)
Aug 24, 2018 3.974 4.011 3.974 3.999 127,376 +0.03(+0.78%)
Aug 23, 2018 3.992 3.994 3.968 3.968 92,759 -0.02(-0.62%)
Aug 22, 2018 4.023 4.023 3.992 3.992 133,132 -0.02(-0.46%)
Aug 21, 2018 4.036 4.036 4.011 4.011 271,723 -0.01(-0.31%)
Aug 20, 2018 4.029 4.032 4.017 4.023 95,890 -0.01(-0.15%)
Aug 17, 2018 4.017 4.029 3.999 4.029 148,605 +0.02(+0.46%)
Aug 16, 2018 3.980 4.011 3.974 4.011 203,170 +0.03(+0.78%)
Aug 15, 2018 3.968 3.986 3.968 3.980 139,324 +0.01(+0.31%)
Aug 14, 2018 3.962 3.974 3.955 3.968 109,645 +0.00(+0.00%)
Aug 13, 2018 3.955 3.968 3.943 3.968 165,801 +0.01(+0.31%)
Aug 10, 2018 3.949 3.955 3.931 3.955 138,720 +0.01(+0.33%)
Aug 09, 2018 3.936 3.942 3.924 3.942 172,374 +0.01(+0.31%)
Aug 08, 2018 3.918 3.936 3.918 3.930 158,563 +0.02(+0.47%)
Aug 07, 2018 3.930 3.949 3.912 3.912 196,517 -0.02(-0.47%)
Aug 06, 2018 3.936 3.949 3.930 3.930 117,442 -0.01(-0.31%)
Aug 03, 2018 3.942 3.955 3.942 3.942 131,088 +0.00(+0.00%)
Aug 02, 2018 3.930 3.949 3.930 3.942 184,662 +0.01(+0.31%)
Aug 01, 2018 3.930 3.949 3.930 3.930 316,615 +0.00(+0.00%)
Jul 31, 2018 3.924 3.942 3.924 3.930 128,235 +0.01(+0.31%)
Jul 30, 2018 3.936 3.936 3.912 3.918 134,930 -0.02(-0.47%)
Jul 27, 2018 3.930 3.936 3.924 3.936 175,056 +0.01(+0.16%)
Jul 26, 2018 3.918 3.930 3.904 3.930 293,967 +0.02(+0.47%)
Jul 25, 2018 3.918 3.920 3.906 3.912 182,307 +0.00(+0.00%)
Jul 24, 2018 3.912 3.924 3.899 3.912 438,016 +0.01(+0.31%)
Jul 23, 2018 3.906 3.918 3.887 3.899 213,418 +0.00(+0.00%)
Jul 20, 2018 3.906 3.915 3.887 3.899 304,695 -0.01(-0.31%)
Jul 19, 2018 3.893 3.912 3.893 3.912 232,650 +0.01(+0.31%)
Jul 18, 2018 3.912 3.924 3.899 3.899 162,904 -0.01(-0.31%)
Jul 17, 2018 3.887 3.912 3.881 3.912 156,711 +0.03(+0.79%)
Jul 16, 2018 3.881 3.899 3.869 3.881 187,720 +0.00(+0.00%)
Jul 13, 2018 3.906 3.912 3.881 3.881 174,987 -0.02(-0.63%)
Jul 12, 2018 3.912 3.912 3.887 3.906 444,388 +0.02(+0.47%)
Jul 11, 2018 3.899 3.912 3.881 3.887 236,101 -0.01(-0.28%)
Jul 10, 2018 3.898 3.910 3.898 3.898 244,656 -0.01(-0.31%)
Jul 09, 2018 3.923 3.923 3.898 3.910 208,301 +0.00(+0.00%)
Jul 06, 2018 3.892 3.910 3.877 3.910 417,360 +0.04(+0.95%)
Jul 05, 2018 3.892 3.904 3.874 3.874 300,031 -0.01(-0.31%)
Jul 03, 2018 3.886 3.886 3.886 0 +0.02(+0.47%)
Jul 02, 2018 3.874 3.892 3.868 3.868 388,379 -0.03(-0.78%)
Jun 29, 2018 3.923 3.923 3.880 3.898 1,124,706 -0.02(-0.47%)
Jun 28, 2018 3.929 3.932 3.904 3.917 870,901 -0.01(-0.31%)
Jun 27, 2018 3.965 3.965 3.929 3.929 305,470 -0.03(-0.77%)
Jun 26, 2018 3.984 3.984 3.947 3.959 238,567 -0.01(-0.31%)
Jun 25, 2018 4.020 4.020 3.959 3.972 139,135 -0.03(-0.76%)
Jun 22, 2018 3.990 4.002 3.984 4.002 124,076 +0.02(+0.61%)
Jun 21, 2018 3.996 3.996 3.972 3.978 142,775 -0.01(-0.31%)
Jun 20, 2018 3.965 3.996 3.965 3.990 131,012 +0.02(+0.46%)
Jun 19, 2018 3.978 3.984 3.964 3.972 76,218 +0.01(+0.15%)
Jun 18, 2018 3.990 3.990 3.965 3.965 182,116 -0.04(-0.92%)
Jun 15, 2018 4.008 3.959 4.002 241,798 +0.02(+0.46%)
Jun 14, 2018 4.002 4.008 3.965 3.984 221,090 -0.01(-0.15%)
Jun 13, 2018 3.996 3.996 3.965 3.990 188,203 +0.01(+0.15%)
Jun 12, 2018 3.996 3.996 3.972 3.984 166,752 -0.01(-0.31%)
Jun 11, 2018 4.002 4.002 3.965 3.996 271,199 +0.01(+0.15%)
Jun 08, 2018 4.002 4.008 3.984 3.990 111,307 +0.00(+0.02%)
Jun 07, 2018 4.014 4.019 3.983 3.989 134,797 -0.02(-0.46%)
Jun 06, 2018 4.008 4.008 117,108 +0.01(+0.30%)
Jun 05, 2018 4.008 4.014 3.977 3.995 171,485 -0.01(-0.30%)
Jun 04, 2018 4.020 4.020 3.989 4.008 117,062 +0.00(+0.00%)
Jun 01, 2018 4.008 4.008 4.001 4.008 100,692 +0.00(+0.00%)
May 31, 2018 4.014 4.014 4.001 4.008 117,678 +0.00(+0.00%)
May 30, 2018 3.989 4.008 3.983 4.008 161,211 +0.03(+0.76%)
May 29, 2018 3.983 4.001 3.971 3.977 193,213 -0.02(-0.61%)
May 25, 2018 4.001 4.001 4.001 0 +0.00(+0.00%)
May 24, 2018 4.008 4.008 3.989 4.001 240,353 -0.01(-0.30%)
May 23, 2018 4.014 4.014 3.989 4.014 180,838 +0.00(+0.00%)
May 22, 2018 4.020 4.020 4.001 4.014 137,316 +0.01(+0.15%)
May 21, 2018 4.001 4.014 3.995 4.008 170,470 +0.01(+0.30%)
May 18, 2018 4.008 4.008 3.971 3.995 229,914 -0.01(-0.30%)
May 17, 2018 4.026 4.026 3.991 4.008 220,245 -0.01(-0.15%)
May 16, 2018 4.014 4.018 3.995 4.014 226,698 +0.01(+0.15%)
May 15, 2018 4.001 4.008 3.977 4.008 206,605 +0.01(+0.15%)
May 14, 2018 4.014 4.026 3.977 4.001 410,178 -0.01(-0.15%)
May 11, 2018 4.026 4.026 3.984 4.008 249,548 -0.01(-0.15%)
May 10, 2018 4.020 4.040 3.995 4.014 289,577 +0.01(+0.17%)
May 09, 2018 4.025 4.037 4.007 4.007 403,231 -0.02(-0.45%)
May 08, 2018 4.025 4.055 4.019 4.025 176,834 -0.01(-0.15%)
May 07, 2018 4.031 4.037 4.019 4.031 138,684 +0.00(+0.00%)
May 04, 2018 4.043 4.055 4.031 4.031 246,647 -0.02(-0.60%)
May 03, 2018 4.073 4.080 4.043 4.055 264,586 -0.02(-0.45%)
May 02, 2018 4.110 4.110 4.059 4.073 181,795 -0.04(-1.03%)
May 01, 2018 4.073 4.116 4.073 4.116 163,691 +0.04(+1.04%)
Apr 30, 2018 4.098 4.098 4.061 4.073 129,452 -0.03(-0.74%)
Apr 27, 2018 4.092 4.110 4.086 4.104 132,520 +0.00(+0.00%)
Apr 26, 2018 4.073 4.104 4.061 4.104 188,718 +0.04(+1.04%)
Apr 25, 2018 4.055 4.067 4.055 4.061 211,767 +0.01(+0.15%)
Apr 24, 2018 4.092 4.116 4.055 4.055 568,101 -0.04(-0.89%)
Apr 23, 2018 4.092 4.110 4.092 4.092 103,820 -0.01(-0.29%)
Apr 20, 2018 4.086 4.104 4.086 4.104 122,759 +0.02(+0.44%)
Apr 19, 2018 4.110 4.120 4.086 4.086 228,690 -0.03(-0.74%)
Apr 18, 2018 4.122 4.122 4.104 4.116 87,814 +0.00(+0.00%)
Apr 17, 2018 4.122 4.128 4.104 4.116 185,116 +0.01(+0.15%)
Apr 16, 2018 4.092 4.122 4.092 4.110 134,896 +0.02(+0.44%)
Apr 13, 2018 4.110 4.111 4.092 4.092 94,383 -0.01(-0.15%)
Apr 12, 2018 4.116 4.116 4.098 4.098 189,289 -0.01(-0.29%)
Apr 11, 2018 4.122 4.134 4.104 4.110 123,530 -0.01(-0.13%)
Apr 10, 2018 4.121 4.133 4.109 4.115 212,219 +0.01(+0.15%)
Apr 09, 2018 4.103 4.115 4.091 4.109 155,189 +0.01(+0.29%)
Apr 06, 2018 4.139 4.139 4.073 4.097 145,462 -0.02(-0.58%)
Apr 05, 2018 4.109 4.134 4.061 4.121 301,286 +0.02(+0.44%)
Apr 04, 2018 4.097 4.139 4.097 4.103 285,931 -0.01(-0.29%)
Apr 03, 2018 4.115 4.121 4.061 4.115 307,697 +0.05(+1.19%)
Apr 02, 2018 4.097 4.115 4.067 4.067 244,463 -0.04(-0.88%)
Mar 29, 2018 4.103 4.103 4.103 0 +0.01(+0.15%)
Mar 28, 2018 4.061 4.097 4.055 4.097 422,117 +0.03(+0.74%)
Mar 27, 2018 4.043 4.091 4.007 4.067 702,664 +0.02(+0.60%)
Mar 26, 2018 3.995 4.043 3.965 4.043 1,004,004 +0.09(+2.29%)
Mar 23, 2018 3.928 3.959 3.928 3.953 176,926 +0.02(+0.61%)
Mar 22, 2018 3.928 3.947 3.922 3.928 141,560 -0.02(-0.46%)
Mar 21, 2018 3.934 3.947 3.928 3.947 101,139 +0.01(+0.31%)
Mar 20, 2018 3.947 3.956 3.934 3.934 102,294 -0.01(-0.31%)
Mar 19, 2018 3.971 3.971 3.947 3.947 162,495 -0.02(-0.61%)
Mar 16, 2018 3.953 3.983 3.953 3.971 161,982 +0.01(+0.30%)
Mar 15, 2018 3.965 3.971 3.954 3.959 73,361 -0.01(-0.15%)
Mar 14, 2018 3.934 3.965 3.934 3.965 147,072 +0.03(+0.77%)
Mar 13, 2018 3.959 3.965 3.934 3.934 124,228 -0.02(-0.46%)
Mar 12, 2018 3.977 3.977 3.934 3.953 94,641 -0.01(-0.15%)
Mar 09, 2018 3.941 3.977 3.934 3.959 229,272 +0.04(+0.94%)
Mar 08, 2018 3.922 3.946 3.916 3.922 110,472 +0.01(+0.15%)
Mar 07, 2018 3.916 207,487 -0.01(-0.31%)
Mar 06, 2018 3.922 3.946 3.922 3.928 155,735 +0.00(+0.00%)
Mar 05, 2018 3.928 3.934 3.910 3.928 152,143 -0.01(-0.15%)
Mar 02, 2018 3.910 3.934 3.892 3.934 306,019 +0.02(+0.61%)
Mar 01, 2018 3.904 3.916 3.898 3.910 134,632 +0.01(+0.15%)
Feb 28, 2018 3.898 3.910 3.889 3.904 174,809 +0.02(+0.46%)
Feb 27, 2018 3.898 3.910 3.880 3.886 248,174 -0.01(-0.15%)
Feb 26, 2018 3.904 3.916 3.892 3.892 208,849 +0.00(+0.00%)
Feb 23, 2018 3.904 3.916 3.887 3.892 119,453 +0.00(+0.00%)
Feb 22, 2018 3.892 3.898 3.886 3.892 101,762 -0.01(-0.15%)
Feb 21, 2018 3.892 3.898 3.886 3.898 80,892 +0.02(+0.46%)
Feb 20, 2018 3.898 3.898 3.880 3.880 64,061 -0.02(-0.61%)
Feb 16, 2018 3.904 3.904 3.904 0 +0.01(+0.15%)
Feb 15, 2018 3.898 3.898 3.886 3.898 75,703 +0.01(+0.15%)
Feb 14, 2018 3.868 3.892 3.868 3.892 144,234 +0.02(+0.62%)
Feb 13, 2018 3.850 3.880 3.850 3.868 280,584 +0.00(+0.00%)
Feb 12, 2018 3.856 3.880 3.832 3.868 171,634 +0.02(+0.47%)
Feb 09, 2018 3.838 3.862 3.820 3.850 295,143 +0.01(+0.33%)
Feb 08, 2018 3.867 3.891 3.831 3.837 251,717 -0.02(-0.62%)
Feb 07, 2018 3.849 3.879 3.849 3.861 270,577 +0.01(+0.31%)
Feb 06, 2018 3.819 3.861 3.807 3.849 359,246 -0.01(-0.31%)
Feb 05, 2018 3.885 3.903 3.843 3.861 158,043 -0.04(-0.92%)
Feb 02, 2018 3.879 3.897 3.867 3.897 321,452 +0.02(+0.46%)
Feb 01, 2018 3.879 3.897 3.867 3.879 191,506 +0.00(+0.00%)
Jan 31, 2018 3.903 3.909 3.879 3.879 159,886 -0.01(-0.31%)
Jan 30, 2018 3.903 3.903 3.891 3.891 138,979 -0.03(-0.76%)
Jan 29, 2018 3.939 3.951 3.915 3.921 140,065 -0.03(-0.76%)
Jan 26, 2018 3.933 3.951 3.927 3.951 260,605 +0.01(+0.30%)
Jan 25, 2018 3.915 3.939 3.915 3.939 232,531 +0.02(+0.46%)
Jan 24, 2018 3.927 3.939 3.921 3.921 186,006 +0.01(+0.15%)
Jan 23, 2018 3.885 3.927 3.885 3.915 216,533 +0.01(+0.15%)
Jan 22, 2018 3.879 3.909 3.861 3.909 396,173 +0.05(+1.24%)
Jan 19, 2018 3.843 3.861 3.831 3.861 313,980 +0.00(+0.00%)
Jan 18, 2018 3.873 3.885 3.843 3.861 173,603 -0.02(-0.46%)
Jan 17, 2018 3.873 3.891 3.867 3.879 191,114 +0.00(+0.00%)
Jan 16, 2018 3.867 3.891 3.867 3.879 150,739 +0.01(+0.15%)
Jan 12, 2018 3.873 3.873 3.873 0 +0.01(+0.15%)
Jan 11, 2018 3.867 3.870 3.852 3.867 98,974 +0.01(+0.31%)
Jan 10, 2018 3.837 3.861 3.837 3.855 121,106 -0.01(-0.31%)
Jan 09, 2018 3.879 3.885 3.862 3.867 80,604 -0.02(-0.46%)
Jan 08, 2018 3.873 3.897 3.873 3.885 145,269 +0.00(+0.00%)
Jan 05, 2018 3.879 3.885 3.873 3.885 105,772 +0.01(+0.15%)
Jan 04, 2018 3.885 3.909 3.873 3.879 78,960 -0.01(-0.15%)
Jan 03, 2018 3.879 3.909 3.879 3.885 116,408 +0.00(+0.00%)
Jan 02, 2018 3.885 3.891 3.867 3.885 108,155 -0.01(-0.15%)
Dec 29, 2017 3.891 3.891 3.891 0 -0.01(-0.31%)
Dec 28, 2017 3.885 3.921 3.885 3.903 420,182 +0.01(+0.31%)
Dec 27, 2017 3.873 3.915 3.861 3.891 369,913 +0.01(+0.31%)
Dec 26, 2017 3.855 3.879 3.843 3.879 123,093 +0.02(+0.46%)
Dec 22, 2017 3.826 3.861 3.826 3.861 255,325 +0.03(+0.78%)
Dec 21, 2017 3.832 3.841 3.820 3.832 143,117 -0.01(-0.31%)
Dec 20, 2017 3.820 3.843 3.814 3.843 288,313 +0.01(+0.31%)
Dec 19, 2017 3.820 3.832 3.814 3.832 188,452 +0.02(+0.47%)
Dec 18, 2017 3.814 3.826 3.814 3.814 274,274 +0.00(+0.00%)
Dec 15, 2017 3.820 3.826 3.814 3.814 199,652 -0.01(-0.31%)
Dec 14, 2017 3.826 3.837 3.814 3.826 144,147 -0.01(-0.16%)
Dec 13, 2017 3.837 3.849 3.826 3.832 116,610 -0.01(-0.31%)
Dec 12, 2017 3.861 3.861 3.837 3.843 137,929 -0.01(-0.31%)
Dec 11, 2017 3.843 3.861 3.837 3.855 103,665 +0.01(+0.15%)
Dec 08, 2017 3.837 3.861 3.837 3.849 109,151 +0.01(+0.31%)
Dec 07, 2017 3.832 3.855 3.832 3.837 155,586 +0.00(+0.00%)
Dec 06, 2017 3.814 3.849 3.814 3.837 216,057 +0.01(+0.15%)
Dec 05, 2017 3.808 3.832 3.808 3.832 87,214 +0.02(+0.47%)
Dec 04, 2017 3.808 3.814 3.808 3.814 81,836 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.