Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.168 3.183 3.163 3.168 97,674 +0.00(+0.00%)
Nov 26, 2014 3.159 3.168 3.168 3.168 133,082 +0.01(+0.32%)
Nov 25, 2014 3.168 3.174 3.159 3.159 285,806 -0.02(-0.78%)
Nov 24, 2014 3.163 3.183 3.163 3.183 309,528 +0.01(+0.47%)
Nov 21, 2014 3.173 3.193 3.163 3.168 377,950 -0.01(-0.31%)
Nov 20, 2014 3.163 3.178 3.159 3.178 344,707 +0.00(+0.16%)
Nov 19, 2014 3.163 3.173 3.149 3.173 312,420 +0.01(+0.31%)
Nov 18, 2014 3.183 3.188 3.159 3.163 369,535 -0.02(-0.63%)
Nov 17, 2014 3.188 3.208 3.183 3.183 194,424 -0.01(-0.31%)
Nov 14, 2014 3.188 3.198 3.188 3.193 178,141 +0.00(+0.16%)
Nov 13, 2014 3.173 3.198 3.173 3.188 215,302 +0.00(+0.16%)
Nov 12, 2014 3.163 3.183 3.163 3.183 118,493 +0.02(+0.63%)
Nov 11, 2014 3.163 3.173 3.163 3.163 328,228 -0.00(-0.16%)
Nov 10, 2014 3.154 3.183 3.154 3.168 321,421 +0.01(+0.20%)
Nov 07, 2014 3.172 3.177 3.162 3.162 214,648 -0.01(-0.31%)
Nov 06, 2014 3.172 3.177 3.171 3.172 247,601 -0.00(-0.16%)
Nov 05, 2014 3.172 3.182 3.167 3.177 259,159 +0.00(+0.16%)
Nov 04, 2014 3.172 3.187 3.167 3.172 603,780 -0.01(-0.47%)
Nov 03, 2014 3.192 3.212 3.182 3.187 443,953 +0.00(+0.00%)
Oct 31, 2014 3.202 3.217 3.177 3.187 342,275 +0.01(+0.31%)
Oct 30, 2014 3.212 3.246 3.177 3.177 337,258 -0.04(-1.23%)
Oct 29, 2014 3.231 3.231 3.212 3.217 336,599 -0.02(-0.76%)
Oct 28, 2014 3.212 3.241 3.212 3.241 232,856 +0.03(+0.93%)
Oct 27, 2014 3.202 3.226 3.221 3.212 227,743 -0.01(-0.31%)
Oct 24, 2014 3.207 3.231 3.207 3.221 110,899 +0.00(+0.15%)
Oct 23, 2014 3.197 3.217 3.197 3.217 165,997 +0.02(+0.62%)
Oct 22, 2014 3.197 3.217 3.187 3.197 417,507 -0.01(-0.31%)
Oct 21, 2014 3.177 3.207 3.172 3.207 219,967 +0.04(+1.25%)
Oct 20, 2014 3.167 3.182 3.152 3.167 259,887 -0.00(-0.16%)
Oct 17, 2014 3.162 3.182 3.127 3.172 357,080 +0.01(+0.47%)
Oct 16, 2014 3.078 3.167 3.063 3.157 735,327 +0.06(+1.92%)
Oct 15, 2014 3.157 3.157 3.033 3.098 588,516 -0.08(-2.50%)
Oct 14, 2014 3.187 3.192 3.172 3.177 252,962 -0.00(-0.16%)
Oct 13, 2014 3.187 3.202 3.182 3.182 120,812 -0.01(-0.47%)
Oct 10, 2014 3.177 3.197 3.172 3.197 160,864 +0.02(+0.62%)
Oct 09, 2014 3.197 3.197 3.172 3.177 218,770 -0.03(-0.93%)
Oct 08, 2014 3.192 3.207 3.172 3.207 237,434 +0.02(+0.53%)
Oct 07, 2014 3.190 3.205 3.185 3.190 267,197 -0.01(-0.31%)
Oct 06, 2014 3.214 3.219 3.185 3.200 381,944 -0.01(-0.31%)
Oct 03, 2014 3.195 3.214 3.180 3.209 240,238 +0.01(+0.31%)
Oct 02, 2014 3.200 3.200 3.175 3.200 476,513 -0.01(-0.46%)
Oct 01, 2014 3.190 3.219 3.190 3.214 332,973 +0.00(+0.15%)
Sep 30, 2014 3.185 3.209 3.180 3.209 210,524 +0.01(+0.46%)
Sep 29, 2014 3.190 3.214 3.175 3.195 351,681 -0.02(-0.77%)
Sep 26, 2014 3.205 3.224 3.195 3.219 252,591 +0.00(+0.00%)
Sep 25, 2014 3.205 3.229 3.190 3.219 246,136 +0.00(+0.00%)
Sep 24, 2014 3.234 3.239 3.219 3.219 124,197 -0.02(-0.76%)
Sep 23, 2014 3.239 3.244 3.224 3.244 384,106 +0.00(+0.15%)
Sep 22, 2014 3.234 3.239 3.219 3.239 273,891 +0.00(+0.15%)
Sep 19, 2014 3.224 3.234 3.219 3.234 240,690 +0.01(+0.31%)
Sep 18, 2014 3.229 3.234 3.219 3.224 101,229 +0.00(+0.00%)
Sep 17, 2014 3.224 3.234 3.214 3.224 232,778 -0.00(-0.15%)
Sep 16, 2014 3.239 3.241 3.219 3.229 279,834 -0.02(-0.61%)
Sep 15, 2014 3.234 3.249 3.234 3.249 153,714 +0.01(+0.26%)
Sep 12, 2014 3.249 3.254 3.239 3.240 130,931 -0.02(-0.56%)
Sep 11, 2014 3.244 3.259 3.229 3.259 246,293 +0.01(+0.30%)
Sep 10, 2014 3.239 3.254 3.229 3.249 316,507 -0.01(-0.26%)
Sep 09, 2014 3.243 3.257 3.243 3.257 170,557 +0.00(+0.15%)
Sep 08, 2014 3.247 3.252 3.243 3.252 133,069 +0.00(+0.00%)
Sep 05, 2014 3.247 3.257 3.243 3.252 209,111 -0.01(-0.30%)
Sep 04, 2014 3.252 3.267 3.252 3.262 224,655 +0.00(+0.15%)
Sep 03, 2014 3.262 3.267 3.252 3.257 215,441 -0.02(-0.60%)
Sep 02, 2014 3.257 3.277 3.257 3.277 230,769 +0.00(+0.15%)
Aug 29, 2014 3.257 3.272 3.272 3.272 204,665 +0.00(+0.15%)
Aug 28, 2014 3.247 3.267 3.243 3.267 225,611 +0.00(+0.15%)
Aug 27, 2014 3.257 3.272 3.247 3.262 358,034 +0.01(+0.30%)
Aug 26, 2014 3.243 3.262 3.243 3.252 446,361 +0.00(+0.00%)
Aug 25, 2014 3.282 3.282 3.252 3.252 285,437 -0.03(-1.04%)
Aug 22, 2014 3.292 3.292 3.272 3.287 131,269 -0.02(-0.59%)
Aug 21, 2014 3.311 3.316 3.301 3.306 208,797 +0.00(+0.00%)
Aug 20, 2014 3.301 3.311 3.301 3.306 203,854 -0.00(-0.15%)
Aug 19, 2014 3.301 3.326 3.292 3.311 323,922 +0.00(+0.15%)
Aug 18, 2014 3.297 3.306 3.282 3.306 493,361 +0.02(+0.60%)
Aug 15, 2014 3.282 3.292 3.282 3.287 169,862 +0.00(+0.00%)
Aug 14, 2014 3.262 3.287 3.252 3.287 207,839 +0.03(+1.06%)
Aug 13, 2014 3.243 3.262 3.238 3.252 276,849 +0.01(+0.45%)
Aug 12, 2014 3.257 3.257 3.238 3.238 170,971 -0.03(-0.90%)
Aug 11, 2014 3.243 3.267 3.243 3.267 227,699 +0.03(+1.06%)
Aug 08, 2014 3.228 3.247 3.208 3.233 310,421 -0.00(-0.15%)
Aug 07, 2014 3.238 3.247 3.228 3.238 216,982 +0.01(+0.20%)
Aug 06, 2014 3.246 3.256 3.226 3.231 325,424 -0.02(-0.60%)
Aug 05, 2014 3.251 3.265 3.246 3.251 260,865 -0.00(-0.15%)
Aug 04, 2014 3.285 3.290 3.251 3.256 271,518 -0.03(-0.89%)
Aug 01, 2014 3.285 3.300 3.280 3.285 162,215 -0.01(-0.30%)
Jul 31, 2014 3.280 3.309 3.280 3.295 366,587 +0.01(+0.45%)
Jul 30, 2014 3.300 3.305 3.280 3.280 256,214 -0.02(-0.74%)
Jul 29, 2014 3.314 3.314 3.295 3.305 317,356 -0.01(-0.29%)
Jul 28, 2014 3.314 3.329 3.305 3.314 132,867 -0.00(-0.15%)
Jul 25, 2014 3.329 3.334 3.319 3.319 132,926 -0.01(-0.29%)
Jul 24, 2014 3.329 3.339 3.319 3.329 223,381 +0.00(+0.00%)
Jul 23, 2014 3.324 3.329 3.319 3.329 152,125 +0.00(+0.15%)
Jul 22, 2014 3.295 3.324 3.295 3.324 179,865 +0.02(+0.74%)
Jul 21, 2014 3.300 3.309 3.285 3.300 204,371 +0.00(+0.00%)
Jul 18, 2014 3.305 3.305 3.280 3.300 303,419 +0.00(+0.00%)
Jul 17, 2014 3.300 3.309 3.285 3.300 312,693 -0.00(-0.15%)
Jul 16, 2014 3.314 3.314 3.290 3.305 504,644 -0.01(-0.29%)
Jul 15, 2014 3.309 3.319 3.295 3.314 334,172 +0.00(+0.00%)
Jul 14, 2014 3.329 3.344 3.314 3.314 317,852 -0.02(-0.73%)
Jul 11, 2014 3.319 3.339 3.319 3.339 151,754 +0.02(+0.59%)
Jul 10, 2014 3.290 3.329 3.285 3.319 337,474 +0.01(+0.44%)
Jul 09, 2014 3.290 3.314 3.280 3.305 372,514 +0.01(+0.19%)
Jul 08, 2014 3.288 3.303 3.284 3.298 153,214 +0.00(+0.00%)
Jul 07, 2014 3.298 3.298 3.279 3.298 260,934 +0.00(+0.00%)
Jul 03, 2014 3.293 3.298 3.298 3.298 218,430 +0.01(+0.30%)
Jul 02, 2014 3.293 3.303 3.274 3.288 341,632 -0.01(-0.44%)
Jul 01, 2014 3.293 3.308 3.288 3.303 400,507 -0.00(-0.15%)
Jun 30, 2014 3.293 3.308 3.279 3.308 292,589 +0.02(+0.59%)
Jun 27, 2014 3.298 3.303 3.269 3.288 209,962 -0.01(-0.29%)
Jun 26, 2014 3.318 3.318 3.284 3.298 312,950 -0.02(-0.59%)
Jun 25, 2014 3.313 3.318 3.288 3.318 199,094 +0.01(+0.44%)
Jun 24, 2014 3.308 3.318 3.298 3.303 184,589 -0.01(-0.44%)
Jun 23, 2014 3.303 3.318 3.303 3.318 261,220 +0.02(+0.59%)
Jun 20, 2014 3.313 3.313 3.298 3.298 148,048 -0.01(-0.29%)
Jun 19, 2014 3.308 3.318 3.298 3.308 185,124 -0.00(-0.15%)
Jun 18, 2014 3.298 3.313 3.279 3.313 244,522 +0.01(+0.44%)
Jun 17, 2014 3.284 3.298 3.279 3.298 168,634 +0.01(+0.30%)
Jun 16, 2014 3.303 3.303 3.269 3.288 134,156 -0.01(-0.29%)
Jun 13, 2014 3.293 3.298 3.284 3.298 116,649 +0.02(+0.59%)
Jun 12, 2014 3.298 3.303 3.279 3.279 139,064 -0.01(-0.44%)
Jun 11, 2014 3.318 3.318 3.284 3.293 178,859 -0.02(-0.73%)
Jun 10, 2014 3.298 3.318 3.293 3.318 284,091 +0.02(+0.62%)
Jun 06, 2014 3.292 3.294 3.278 3.297 313,834 -0.01(-0.29%)
Jun 05, 2014 3.263 3.307 3.263 3.307 131,934 +0.03(+1.03%)
Jun 04, 2014 3.278 3.288 3.263 3.273 274,560 +0.00(+0.00%)
Jun 03, 2014 3.278 3.292 3.273 3.273 264,531 -0.01(-0.29%)
Jun 02, 2014 3.302 3.303 3.283 3.283 127,822 -0.02(-0.59%)
May 30, 2014 3.292 3.317 3.292 3.302 175,880 +0.01(+0.29%)
May 29, 2014 3.297 3.317 3.288 3.292 272,124 -0.01(-0.44%)
May 28, 2014 3.317 3.317 3.297 3.307 161,029 -0.01(-0.29%)
May 27, 2014 3.307 3.317 3.302 3.317 310,361 +0.02(+0.59%)
May 23, 2014 3.297 3.297 3.297 3.297 266,827 +0.01(+0.30%)
May 22, 2014 3.288 3.288 3.283 3.287 164,777 +0.00(+0.15%)
May 21, 2014 3.263 3.288 3.263 3.283 262,020 +0.01(+0.30%)
May 20, 2014 3.273 3.273 3.254 3.273 339,832 +0.01(+0.30%)
May 19, 2014 3.263 3.278 3.263 3.263 293,125 -0.00(-0.15%)
May 16, 2014 3.268 3.283 3.259 3.268 133,322 +0.00(+0.00%)
May 15, 2014 3.278 3.288 3.259 3.268 134,385 -0.00(-0.15%)
May 14, 2014 3.278 3.292 3.273 3.273 191,279 -0.00(-0.15%)
May 13, 2014 3.273 3.292 3.273 3.278 225,448 +0.00(+0.15%)
May 12, 2014 3.273 3.292 3.268 3.273 220,171 -0.00(-0.15%)
May 09, 2014 3.268 3.283 3.266 3.278 266,082 +0.00(+0.00%)
May 08, 2014 3.297 3.297 3.273 3.278 239,958 -0.01(-0.27%)
May 07, 2014 3.282 3.296 3.277 3.287 284,673 -0.00(-0.15%)
May 06, 2014 3.267 3.291 3.267 3.291 208,354 +0.02(+0.59%)
May 05, 2014 3.272 3.282 3.267 3.272 175,912 +0.00(+0.00%)
May 02, 2014 3.272 3.291 3.267 3.272 316,560 -0.01(-0.29%)
May 01, 2014 3.296 3.305 3.277 3.282 166,620 -0.03(-0.87%)
Apr 30, 2014 3.301 3.330 3.291 3.311 193,487 +0.00(+0.15%)
Apr 29, 2014 3.325 3.325 3.301 3.306 126,992 -0.02(-0.58%)
Apr 28, 2014 3.320 3.335 3.315 3.325 256,765 +0.00(+0.14%)
Apr 25, 2014 3.320 3.320 3.306 3.320 270,882 +0.00(+0.15%)
Apr 24, 2014 3.306 3.315 3.277 3.315 294,650 +0.00(+0.00%)
Apr 23, 2014 3.277 3.315 3.277 3.315 276,335 +0.03(+1.03%)
Apr 22, 2014 3.272 3.282 3.263 3.282 189,023 +0.01(+0.44%)
Apr 21, 2014 3.253 3.267 3.243 3.267 441,944 -0.01(-0.29%)
Apr 17, 2014 3.243 3.277 3.277 3.277 265,797 +0.02(+0.74%)
Apr 16, 2014 3.253 3.258 3.243 3.253 273,266 +0.00(+0.00%)
Apr 15, 2014 3.253 3.258 3.243 3.253 205,563 +0.00(+0.00%)
Apr 14, 2014 3.267 3.267 3.248 3.253 218,572 -0.00(-0.15%)
Apr 11, 2014 3.267 3.267 3.248 3.258 272,179 -0.01(-0.29%)
Apr 10, 2014 3.267 3.272 3.258 3.267 267,642 +0.01(+0.30%)
Apr 09, 2014 3.277 3.277 3.258 3.258 381,102 -0.01(-0.24%)
Apr 08, 2014 3.289 3.289 3.261 3.265 269,869 -0.02(-0.58%)
Apr 07, 2014 3.304 3.304 3.280 3.285 224,342 -0.02(-0.72%)
Apr 04, 2014 3.304 3.308 3.285 3.308 384,937 +0.02(+0.73%)
Apr 03, 2014 3.280 3.289 3.270 3.285 395,839 +0.00(+0.15%)
Apr 02, 2014 3.294 3.294 3.261 3.280 399,903 -0.01(-0.44%)
Apr 01, 2014 3.308 3.308 3.280 3.294 230,449 -0.01(-0.29%)
Mar 31, 2014 3.308 3.323 3.289 3.304 225,589 +0.00(+0.15%)
Mar 28, 2014 3.308 3.313 3.299 3.299 257,584 -0.01(-0.29%)
Mar 27, 2014 3.294 3.313 3.289 3.308 261,051 +0.02(+0.73%)
Mar 26, 2014 3.304 3.304 3.280 3.285 146,923 -0.01(-0.44%)
Mar 25, 2014 3.289 3.308 3.285 3.299 197,608 +0.00(+0.15%)
Mar 24, 2014 3.313 3.313 3.294 3.294 126,952 -0.01(-0.43%)
Mar 21, 2014 3.318 3.328 3.304 3.308 224,169 +0.00(+0.00%)
Mar 20, 2014 3.323 3.323 3.294 3.308 294,545 -0.01(-0.43%)
Mar 19, 2014 3.308 3.328 3.308 3.323 157,679 +0.02(+0.58%)
Mar 18, 2014 3.304 3.308 3.265 3.304 214,356 +0.00(+0.15%)
Mar 17, 2014 3.299 3.304 3.294 3.299 182,575 +0.00(+0.00%)
Mar 14, 2014 3.299 3.307 3.289 3.299 169,116 +0.00(+0.15%)
Mar 13, 2014 3.308 3.313 3.294 3.294 319,017 -0.02(-0.72%)
Mar 12, 2014 3.308 3.318 3.299 3.318 192,656 +0.00(+0.00%)
Mar 11, 2014 3.308 3.318 3.304 3.318 311,644 +0.01(+0.20%)
Mar 10, 2014 3.316 3.321 3.302 3.311 196,653 -0.00(-0.14%)
Mar 07, 2014 3.330 3.330 3.302 3.316 295,540 -0.00(-0.14%)
Mar 06, 2014 3.330 3.335 3.311 3.321 203,724 -0.00(-0.14%)
Mar 05, 2014 3.340 3.349 3.326 3.326 742,846 -0.02(-0.71%)
Mar 04, 2014 3.345 3.349 3.335 3.349 292,026 +0.01(+0.29%)
Mar 03, 2014 3.340 3.349 3.335 3.340 168,127 -0.01(-0.43%)
Feb 28, 2014 3.340 3.354 3.340 3.354 143,067 +0.01(+0.43%)
Feb 27, 2014 3.340 3.349 3.335 3.340 149,567 +0.00(+0.00%)
Feb 26, 2014 3.354 3.359 3.340 3.340 180,674 -0.02(-0.71%)
Feb 25, 2014 3.373 3.378 3.345 3.364 640,344 +0.01(+0.28%)
Feb 24, 2014 3.357 3.369 3.354 3.354 213,066 -0.00(-0.14%)
Feb 21, 2014 3.364 3.364 3.326 3.359 268,727 +0.00(+0.00%)
Feb 20, 2014 3.330 3.359 3.321 3.359 337,160 +0.02(+0.57%)
Feb 19, 2014 3.345 3.345 3.321 3.340 206,121 -0.01(-0.28%)
Feb 18, 2014 3.330 3.349 3.330 3.349 177,778 +0.00(+0.14%)
Feb 14, 2014 3.335 3.345 3.345 3.345 137,054 +0.00(+0.14%)
Feb 13, 2014 3.321 3.340 3.302 3.340 313,859 +0.00(+0.14%)
Feb 12, 2014 3.330 3.335 3.326 3.335 146,652 +0.00(+0.00%)
Feb 11, 2014 3.340 3.354 3.326 3.335 327,495 -0.02(-0.51%)
Feb 10, 2014 3.333 3.352 3.333 3.352 99,605 +0.00(+0.14%)
Feb 07, 2014 3.343 3.348 3.319 3.348 256,762 +0.01(+0.28%)
Feb 06, 2014 3.329 3.338 3.314 3.338 277,209 +0.00(+0.14%)
Feb 05, 2014 3.329 3.333 3.319 3.333 117,717 -0.01(-0.43%)
Feb 04, 2014 3.329 3.348 3.319 3.348 148,561 +0.00(+0.14%)
Feb 03, 2014 3.343 3.343 3.314 3.343 161,084 -0.00(-0.14%)
Jan 31, 2014 3.333 3.348 3.319 3.348 126,414 +0.00(+0.00%)
Jan 30, 2014 3.333 3.348 3.310 3.348 244,665 +0.00(+0.14%)
Jan 29, 2014 3.343 3.348 3.329 3.343 110,051 +0.00(+0.14%)
Jan 28, 2014 3.352 3.362 3.333 3.338 164,821 -0.00(-0.14%)
Jan 27, 2014 3.348 3.362 3.329 3.343 238,404 -0.01(-0.42%)
Jan 24, 2014 3.357 3.367 3.333 3.357 220,863 -0.01(-0.42%)
Jan 23, 2014 3.348 3.376 3.348 3.371 193,803 +0.00(+0.14%)
Jan 22, 2014 3.348 3.367 3.329 3.367 215,036 +0.00(+0.00%)
Jan 21, 2014 3.362 3.367 3.338 3.367 234,928 +0.00(+0.00%)
Jan 17, 2014 3.348 3.367 3.367 3.367 353,888 -0.01(-0.42%)
Jan 16, 2014 3.362 3.381 3.352 3.381 131,548 +0.02(+0.56%)
Jan 15, 2014 3.352 3.362 3.348 3.362 118,105 +0.01(+0.28%)
Jan 14, 2014 3.357 3.362 3.333 3.352 183,869 -0.00(-0.14%)
Jan 13, 2014 3.352 3.385 3.352 3.357 277,230 -0.01(-0.42%)
Jan 10, 2014 3.386 3.404 3.352 3.371 252,232 -0.00(-0.14%)
Jan 09, 2014 3.386 3.386 3.367 3.376 128,093 -0.00(-0.14%)
Jan 08, 2014 3.371 3.381 3.357 3.381 260,987 +0.01(+0.42%)
Jan 07, 2014 3.338 3.381 3.312 3.367 487,774 +0.05(+1.57%)
Jan 06, 2014 3.314 3.314 3.295 3.314 237,982 +0.01(+0.29%)
Jan 03, 2014 3.281 3.310 3.253 3.305 398,509 +0.01(+0.29%)
Jan 02, 2014 3.272 3.295 3.272 3.295 332,511 +0.02(+0.58%)
Dec 31, 2013 3.305 3.276 3.276 3.276 373,712 -0.04(-1.14%)
Dec 30, 2013 3.305 3.314 3.272 3.314 311,769 +0.01(+0.29%)
Dec 27, 2013 3.291 3.305 3.286 3.305 100,343 +0.02(+0.66%)
Dec 26, 2013 3.283 3.288 3.274 3.283 122,160 +0.01(+0.43%)
Dec 24, 2013 3.278 3.282 3.250 3.269 257,432 +0.00(+0.00%)
Dec 23, 2013 3.231 3.269 3.227 3.269 371,287 +0.05(+1.59%)
Dec 20, 2013 3.203 3.236 3.199 3.218 409,458 -0.01(-0.28%)
Dec 19, 2013 3.213 3.227 3.203 3.227 563,906 +0.01(+0.29%)
Dec 18, 2013 3.222 3.231 3.213 3.217 413,507 -0.02(-0.72%)
Dec 17, 2013 3.227 3.241 3.208 3.241 174,785 +0.00(+0.00%)
Dec 16, 2013 3.208 3.241 3.203 3.241 192,620 +0.02(+0.73%)
Dec 13, 2013 3.236 3.236 3.203 3.217 324,073 -0.02(-0.72%)
Dec 12, 2013 3.236 3.255 3.208 3.241 297,666 -0.01(-0.43%)
Dec 11, 2013 3.241 3.255 3.222 3.255 173,699 +0.00(+0.14%)
Dec 10, 2013 3.203 3.250 3.203 3.250 284,727 +0.04(+1.24%)
Dec 09, 2013 3.206 3.210 3.192 3.210 307,534 +0.00(+0.00%)
Dec 06, 2013 3.206 3.213 3.182 3.210 303,230 +0.00(+0.00%)
Dec 05, 2013 3.201 3.215 3.182 3.210 474,470 +0.00(+0.00%)
Dec 04, 2013 3.220 3.229 3.210 3.210 433,367 -0.02(-0.72%)
Dec 03, 2013 3.234 3.238 3.229 3.234 298,509 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.