Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.135 -0.002 (-0.03%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.111 3.126 3.106 3.111 99,482 +0.00(+0.00%)
Nov 26, 2014 3.101 3.111 3.111 3.111 135,545 +0.01(+0.32%)
Nov 25, 2014 3.111 3.117 3.101 3.101 291,096 -0.02(-0.78%)
Nov 24, 2014 3.106 3.126 3.106 3.126 315,257 +0.01(+0.47%)
Nov 21, 2014 3.116 3.135 3.106 3.111 384,945 -0.01(-0.31%)
Nov 20, 2014 3.106 3.121 3.101 3.121 351,088 +0.00(+0.16%)
Nov 19, 2014 3.106 3.116 3.091 3.116 318,203 +0.01(+0.31%)
Nov 18, 2014 3.126 3.130 3.101 3.106 376,375 -0.02(-0.63%)
Nov 17, 2014 3.130 3.150 3.126 3.126 198,023 -0.01(-0.31%)
Nov 14, 2014 3.130 3.140 3.130 3.135 181,439 +0.00(+0.16%)
Nov 13, 2014 3.116 3.140 3.116 3.130 219,287 +0.00(+0.16%)
Nov 12, 2014 3.106 3.126 3.106 3.126 120,686 +0.02(+0.63%)
Nov 11, 2014 3.106 3.116 3.106 3.106 334,303 -0.00(-0.16%)
Nov 10, 2014 3.096 3.126 3.096 3.111 327,370 +0.01(+0.20%)
Nov 07, 2014 3.114 3.119 3.105 3.105 218,621 -0.01(-0.31%)
Nov 06, 2014 3.114 3.119 3.114 3.114 252,184 -0.00(-0.16%)
Nov 05, 2014 3.114 3.124 3.109 3.119 263,956 +0.00(+0.16%)
Nov 04, 2014 3.114 3.129 3.109 3.114 614,956 -0.01(-0.47%)
Nov 03, 2014 3.134 3.153 3.124 3.129 452,171 +0.00(+0.00%)
Oct 31, 2014 3.143 3.158 3.119 3.129 348,610 +0.01(+0.31%)
Oct 30, 2014 3.153 3.187 3.119 3.119 343,501 -0.04(-1.23%)
Oct 29, 2014 3.173 3.173 3.153 3.158 342,829 -0.02(-0.76%)
Oct 28, 2014 3.153 3.182 3.153 3.182 237,166 +0.03(+0.93%)
Oct 27, 2014 3.143 3.168 3.163 3.153 231,958 -0.01(-0.31%)
Oct 24, 2014 3.148 3.173 3.148 3.163 112,952 +0.00(+0.15%)
Oct 23, 2014 3.139 3.158 3.139 3.158 169,069 +0.02(+0.62%)
Oct 22, 2014 3.139 3.158 3.129 3.139 425,235 -0.01(-0.31%)
Oct 21, 2014 3.119 3.148 3.114 3.148 224,038 +0.04(+1.25%)
Oct 20, 2014 3.109 3.124 3.095 3.109 264,698 -0.00(-0.16%)
Oct 17, 2014 3.105 3.124 3.070 3.114 363,690 +0.01(+0.47%)
Oct 16, 2014 3.022 3.109 3.007 3.100 748,938 +0.06(+1.92%)
Oct 15, 2014 3.100 3.100 2.978 3.041 599,410 -0.08(-2.50%)
Oct 14, 2014 3.129 3.134 3.114 3.119 257,645 -0.00(-0.16%)
Oct 13, 2014 3.129 3.143 3.124 3.124 123,048 -0.01(-0.47%)
Oct 10, 2014 3.119 3.139 3.114 3.139 163,841 +0.02(+0.62%)
Oct 09, 2014 3.139 3.139 3.114 3.119 222,820 -0.03(-0.93%)
Oct 08, 2014 3.134 3.148 3.114 3.148 241,829 +0.02(+0.53%)
Oct 07, 2014 3.132 3.146 3.127 3.132 272,143 -0.01(-0.31%)
Oct 06, 2014 3.156 3.161 3.127 3.141 389,014 -0.01(-0.31%)
Oct 03, 2014 3.137 3.156 3.122 3.151 244,685 +0.01(+0.31%)
Oct 02, 2014 3.141 3.141 3.117 3.141 485,333 -0.01(-0.46%)
Oct 01, 2014 3.132 3.161 3.132 3.156 339,136 +0.00(+0.15%)
Sep 30, 2014 3.127 3.151 3.122 3.151 214,421 +0.01(+0.46%)
Sep 29, 2014 3.132 3.156 3.117 3.137 358,190 -0.02(-0.77%)
Sep 26, 2014 3.146 3.166 3.137 3.161 257,266 +0.00(+0.00%)
Sep 25, 2014 3.146 3.171 3.132 3.161 250,692 +0.00(+0.00%)
Sep 24, 2014 3.175 3.180 3.161 3.161 126,496 -0.02(-0.76%)
Sep 23, 2014 3.180 3.185 3.166 3.185 391,216 +0.00(+0.15%)
Sep 22, 2014 3.175 3.180 3.161 3.180 278,960 +0.00(+0.15%)
Sep 19, 2014 3.166 3.175 3.161 3.175 245,145 +0.01(+0.31%)
Sep 18, 2014 3.171 3.175 3.161 3.166 103,103 +0.00(+0.00%)
Sep 17, 2014 3.166 3.175 3.156 3.166 237,086 -0.00(-0.15%)
Sep 16, 2014 3.180 3.182 3.161 3.171 285,013 -0.02(-0.61%)
Sep 15, 2014 3.175 3.190 3.175 3.190 156,559 +0.01(+0.26%)
Sep 12, 2014 3.190 3.195 3.180 3.181 133,354 -0.02(-0.56%)
Sep 11, 2014 3.185 3.200 3.171 3.200 250,851 +0.01(+0.30%)
Sep 10, 2014 3.180 3.195 3.171 3.190 322,365 -0.01(-0.26%)
Sep 09, 2014 3.184 3.198 3.184 3.198 173,714 +0.00(+0.15%)
Sep 08, 2014 3.188 3.193 3.184 3.193 135,532 +0.00(+0.00%)
Sep 05, 2014 3.188 3.198 3.184 3.193 212,982 -0.01(-0.30%)
Sep 04, 2014 3.193 3.208 3.193 3.203 228,813 +0.00(+0.15%)
Sep 03, 2014 3.203 3.208 3.193 3.198 219,429 -0.02(-0.60%)
Sep 02, 2014 3.198 3.217 3.198 3.217 235,040 +0.00(+0.15%)
Aug 29, 2014 3.198 3.213 3.213 3.213 208,454 +0.00(+0.15%)
Aug 28, 2014 3.188 3.208 3.184 3.208 229,787 +0.00(+0.15%)
Aug 27, 2014 3.198 3.213 3.188 3.203 364,662 +0.01(+0.30%)
Aug 26, 2014 3.184 3.203 3.184 3.193 454,623 +0.00(+0.00%)
Aug 25, 2014 3.222 3.222 3.193 3.193 290,720 -0.03(-1.04%)
Aug 22, 2014 3.232 3.232 3.213 3.227 133,699 -0.02(-0.59%)
Aug 21, 2014 3.251 3.256 3.241 3.246 212,662 +0.00(+0.00%)
Aug 20, 2014 3.241 3.251 3.241 3.246 207,627 -0.00(-0.15%)
Aug 19, 2014 3.241 3.266 3.232 3.251 329,918 +0.00(+0.15%)
Aug 18, 2014 3.237 3.246 3.222 3.246 502,493 +0.02(+0.60%)
Aug 15, 2014 3.222 3.232 3.222 3.227 173,006 +0.00(+0.00%)
Aug 14, 2014 3.203 3.227 3.193 3.227 211,686 +0.03(+1.06%)
Aug 13, 2014 3.184 3.203 3.179 3.193 281,973 +0.01(+0.45%)
Aug 12, 2014 3.198 3.198 3.179 3.179 174,136 -0.03(-0.90%)
Aug 11, 2014 3.184 3.208 3.184 3.208 231,913 +0.03(+1.06%)
Aug 08, 2014 3.169 3.188 3.150 3.174 316,167 -0.00(-0.15%)
Aug 07, 2014 3.179 3.188 3.169 3.179 220,998 +0.01(+0.20%)
Aug 06, 2014 3.187 3.197 3.168 3.173 331,447 -0.02(-0.60%)
Aug 05, 2014 3.192 3.206 3.187 3.192 265,693 -0.00(-0.15%)
Aug 04, 2014 3.225 3.230 3.192 3.197 276,544 -0.03(-0.89%)
Aug 01, 2014 3.225 3.240 3.220 3.225 165,217 -0.01(-0.30%)
Jul 31, 2014 3.220 3.249 3.220 3.235 373,372 +0.01(+0.45%)
Jul 30, 2014 3.240 3.244 3.220 3.220 260,957 -0.02(-0.74%)
Jul 29, 2014 3.254 3.254 3.235 3.244 323,230 -0.01(-0.29%)
Jul 28, 2014 3.254 3.268 3.244 3.254 135,326 -0.00(-0.15%)
Jul 25, 2014 3.268 3.273 3.259 3.259 135,387 -0.01(-0.29%)
Jul 24, 2014 3.268 3.278 3.259 3.268 227,516 +0.00(+0.00%)
Jul 23, 2014 3.264 3.268 3.259 3.268 154,941 +0.00(+0.15%)
Jul 22, 2014 3.235 3.264 3.235 3.264 183,194 +0.02(+0.74%)
Jul 21, 2014 3.240 3.249 3.225 3.240 208,154 +0.00(+0.00%)
Jul 18, 2014 3.244 3.244 3.220 3.240 309,035 +0.00(+0.00%)
Jul 17, 2014 3.240 3.249 3.225 3.240 318,481 -0.00(-0.15%)
Jul 16, 2014 3.254 3.254 3.230 3.244 513,984 -0.01(-0.29%)
Jul 15, 2014 3.249 3.259 3.235 3.254 340,357 +0.00(+0.00%)
Jul 14, 2014 3.268 3.283 3.254 3.254 323,735 -0.02(-0.73%)
Jul 11, 2014 3.259 3.278 3.259 3.278 154,563 +0.02(+0.59%)
Jul 10, 2014 3.230 3.268 3.225 3.259 343,721 +0.01(+0.44%)
Jul 09, 2014 3.230 3.254 3.220 3.244 379,409 +0.01(+0.19%)
Jul 08, 2014 3.229 3.243 3.224 3.238 156,050 +0.00(+0.00%)
Jul 07, 2014 3.238 3.238 3.219 3.238 265,764 +0.00(+0.00%)
Jul 03, 2014 3.233 3.238 3.238 3.238 222,473 +0.01(+0.30%)
Jul 02, 2014 3.233 3.243 3.214 3.229 347,956 -0.01(-0.44%)
Jul 01, 2014 3.233 3.248 3.229 3.243 407,921 -0.00(-0.15%)
Jun 30, 2014 3.233 3.248 3.219 3.248 298,005 +0.02(+0.59%)
Jun 27, 2014 3.238 3.243 3.210 3.229 213,849 -0.01(-0.29%)
Jun 26, 2014 3.257 3.257 3.224 3.238 318,743 -0.02(-0.59%)
Jun 25, 2014 3.253 3.257 3.229 3.257 202,780 +0.01(+0.44%)
Jun 24, 2014 3.248 3.257 3.238 3.243 188,005 -0.01(-0.44%)
Jun 23, 2014 3.243 3.257 3.243 3.257 266,056 +0.02(+0.59%)
Jun 20, 2014 3.253 3.253 3.238 3.238 150,789 -0.01(-0.29%)
Jun 19, 2014 3.248 3.257 3.238 3.248 188,550 -0.00(-0.15%)
Jun 18, 2014 3.238 3.253 3.219 3.253 249,048 +0.01(+0.44%)
Jun 17, 2014 3.224 3.238 3.219 3.238 171,755 +0.01(+0.30%)
Jun 16, 2014 3.243 3.243 3.210 3.229 136,639 -0.01(-0.29%)
Jun 13, 2014 3.233 3.238 3.224 3.238 118,808 +0.02(+0.59%)
Jun 12, 2014 3.238 3.243 3.219 3.219 141,638 -0.01(-0.44%)
Jun 11, 2014 3.257 3.257 3.224 3.233 182,170 -0.02(-0.73%)
Jun 10, 2014 3.238 3.257 3.233 3.257 289,349 +0.02(+0.62%)
Jun 06, 2014 3.233 3.234 3.218 3.237 319,643 -0.01(-0.29%)
Jun 05, 2014 3.204 3.247 3.204 3.247 134,376 +0.03(+1.03%)
Jun 04, 2014 3.218 3.228 3.204 3.214 279,642 +0.00(+0.00%)
Jun 03, 2014 3.218 3.233 3.214 3.214 269,427 -0.01(-0.29%)
Jun 02, 2014 3.242 3.243 3.223 3.223 130,188 -0.02(-0.59%)
May 30, 2014 3.233 3.256 3.233 3.242 179,135 +0.01(+0.29%)
May 29, 2014 3.237 3.256 3.228 3.233 277,161 -0.01(-0.44%)
May 28, 2014 3.256 3.256 3.237 3.247 164,009 -0.01(-0.29%)
May 27, 2014 3.247 3.256 3.242 3.256 316,105 +0.02(+0.59%)
May 23, 2014 3.237 3.237 3.237 3.237 271,765 +0.01(+0.30%)
May 22, 2014 3.228 3.228 3.223 3.228 167,827 +0.00(+0.15%)
May 21, 2014 3.204 3.228 3.204 3.223 266,869 +0.01(+0.30%)
May 20, 2014 3.214 3.214 3.195 3.214 346,122 +0.01(+0.30%)
May 19, 2014 3.204 3.218 3.204 3.204 298,550 -0.00(-0.15%)
May 16, 2014 3.209 3.223 3.199 3.209 135,790 +0.00(+0.00%)
May 15, 2014 3.218 3.228 3.199 3.209 136,873 -0.00(-0.15%)
May 14, 2014 3.218 3.233 3.214 3.214 194,820 -0.00(-0.15%)
May 13, 2014 3.214 3.233 3.214 3.218 229,621 +0.00(+0.15%)
May 12, 2014 3.214 3.233 3.209 3.214 224,246 -0.00(-0.15%)
May 09, 2014 3.209 3.223 3.207 3.218 271,007 +0.00(+0.00%)
May 08, 2014 3.237 3.237 3.214 3.218 244,399 -0.01(-0.26%)
May 07, 2014 3.222 3.236 3.217 3.227 289,942 -0.00(-0.15%)
May 06, 2014 3.208 3.232 3.208 3.232 212,211 +0.02(+0.59%)
May 05, 2014 3.213 3.222 3.208 3.213 179,168 +0.00(+0.00%)
May 02, 2014 3.213 3.232 3.208 3.213 322,419 -0.01(-0.29%)
May 01, 2014 3.236 3.245 3.217 3.222 169,705 -0.03(-0.87%)
Apr 30, 2014 3.241 3.269 3.232 3.250 197,068 +0.00(+0.15%)
Apr 29, 2014 3.265 3.265 3.241 3.246 129,343 -0.02(-0.58%)
Apr 28, 2014 3.260 3.274 3.255 3.265 261,518 +0.00(+0.14%)
Apr 25, 2014 3.260 3.260 3.246 3.260 275,896 +0.00(+0.14%)
Apr 24, 2014 3.246 3.255 3.217 3.255 300,104 +0.00(+0.00%)
Apr 23, 2014 3.217 3.255 3.217 3.255 281,450 +0.03(+1.03%)
Apr 22, 2014 3.213 3.222 3.203 3.222 192,522 +0.01(+0.44%)
Apr 21, 2014 3.194 3.208 3.184 3.208 450,124 -0.01(-0.29%)
Apr 17, 2014 3.184 3.217 3.217 3.217 270,716 +0.02(+0.74%)
Apr 16, 2014 3.194 3.198 3.184 3.194 278,324 +0.00(+0.00%)
Apr 15, 2014 3.194 3.198 3.184 3.194 209,368 +0.00(+0.00%)
Apr 14, 2014 3.208 3.208 3.189 3.194 222,618 -0.00(-0.15%)
Apr 11, 2014 3.208 3.208 3.189 3.198 277,217 -0.01(-0.29%)
Apr 10, 2014 3.208 3.213 3.198 3.208 272,596 +0.01(+0.30%)
Apr 09, 2014 3.217 3.217 3.198 3.198 388,156 -0.01(-0.24%)
Apr 08, 2014 3.230 3.230 3.201 3.206 274,864 -0.02(-0.58%)
Apr 07, 2014 3.244 3.244 3.220 3.225 228,494 -0.02(-0.72%)
Apr 04, 2014 3.244 3.248 3.225 3.248 392,062 +0.02(+0.73%)
Apr 03, 2014 3.220 3.230 3.211 3.225 403,166 +0.00(+0.15%)
Apr 02, 2014 3.234 3.235 3.201 3.220 407,306 -0.01(-0.44%)
Apr 01, 2014 3.248 3.248 3.220 3.234 234,714 -0.01(-0.29%)
Mar 31, 2014 3.248 3.262 3.230 3.244 229,764 +0.00(+0.15%)
Mar 28, 2014 3.248 3.253 3.239 3.239 262,351 -0.01(-0.29%)
Mar 27, 2014 3.234 3.253 3.230 3.248 265,883 +0.02(+0.73%)
Mar 26, 2014 3.244 3.244 3.220 3.225 149,642 -0.01(-0.44%)
Mar 25, 2014 3.230 3.248 3.225 3.239 201,266 +0.00(+0.15%)
Mar 24, 2014 3.253 3.253 3.234 3.234 129,301 -0.01(-0.43%)
Mar 21, 2014 3.258 3.267 3.244 3.248 228,318 +0.00(+0.00%)
Mar 20, 2014 3.262 3.262 3.234 3.248 299,997 -0.01(-0.43%)
Mar 19, 2014 3.248 3.267 3.248 3.262 160,597 +0.02(+0.58%)
Mar 18, 2014 3.244 3.248 3.206 3.244 218,324 +0.00(+0.15%)
Mar 17, 2014 3.239 3.244 3.234 3.239 185,954 +0.00(+0.00%)
Mar 14, 2014 3.239 3.246 3.230 3.239 172,246 +0.00(+0.15%)
Mar 13, 2014 3.248 3.253 3.234 3.234 324,922 -0.02(-0.72%)
Mar 12, 2014 3.248 3.258 3.239 3.258 196,222 +0.00(+0.00%)
Mar 11, 2014 3.248 3.258 3.244 3.258 317,413 +0.01(+0.20%)
Mar 10, 2014 3.256 3.261 3.242 3.251 200,293 -0.00(-0.14%)
Mar 07, 2014 3.270 3.270 3.242 3.256 301,010 -0.00(-0.14%)
Mar 06, 2014 3.270 3.275 3.251 3.261 207,495 -0.00(-0.14%)
Mar 05, 2014 3.279 3.289 3.265 3.265 756,595 -0.02(-0.71%)
Mar 04, 2014 3.284 3.289 3.275 3.289 297,432 +0.01(+0.29%)
Mar 03, 2014 3.279 3.289 3.275 3.279 171,239 -0.01(-0.43%)
Feb 28, 2014 3.279 3.293 3.279 3.293 145,715 +0.01(+0.43%)
Feb 27, 2014 3.279 3.289 3.275 3.279 152,336 +0.00(+0.00%)
Feb 26, 2014 3.293 3.298 3.279 3.279 184,019 -0.02(-0.71%)
Feb 25, 2014 3.312 3.317 3.284 3.303 652,197 +0.01(+0.28%)
Feb 24, 2014 3.296 3.307 3.293 3.293 217,010 -0.00(-0.14%)
Feb 21, 2014 3.303 3.303 3.265 3.298 273,701 +0.00(+0.00%)
Feb 20, 2014 3.270 3.298 3.261 3.298 343,401 +0.02(+0.57%)
Feb 19, 2014 3.284 3.285 3.261 3.279 209,936 -0.01(-0.28%)
Feb 18, 2014 3.270 3.289 3.270 3.289 181,069 +0.00(+0.14%)
Feb 14, 2014 3.275 3.284 3.284 3.284 139,591 +0.00(+0.14%)
Feb 13, 2014 3.261 3.279 3.242 3.279 319,668 +0.00(+0.14%)
Feb 12, 2014 3.270 3.275 3.265 3.275 149,367 +0.00(+0.00%)
Feb 11, 2014 3.279 3.293 3.265 3.275 333,557 -0.02(-0.51%)
Feb 10, 2014 3.273 3.291 3.273 3.291 101,448 +0.00(+0.14%)
Feb 07, 2014 3.282 3.287 3.259 3.287 261,515 +0.01(+0.28%)
Feb 06, 2014 3.268 3.277 3.254 3.277 282,340 +0.00(+0.14%)
Feb 05, 2014 3.268 3.273 3.259 3.273 119,896 -0.01(-0.42%)
Feb 04, 2014 3.268 3.287 3.259 3.287 151,311 +0.00(+0.14%)
Feb 03, 2014 3.282 3.282 3.254 3.282 164,066 -0.00(-0.14%)
Jan 31, 2014 3.273 3.287 3.259 3.287 128,754 +0.00(+0.00%)
Jan 30, 2014 3.273 3.287 3.249 3.287 249,194 +0.00(+0.14%)
Jan 29, 2014 3.282 3.287 3.268 3.282 112,088 +0.00(+0.14%)
Jan 28, 2014 3.291 3.301 3.273 3.277 167,872 -0.00(-0.14%)
Jan 27, 2014 3.287 3.301 3.268 3.282 242,816 -0.01(-0.42%)
Jan 24, 2014 3.296 3.305 3.273 3.296 224,951 -0.01(-0.42%)
Jan 23, 2014 3.287 3.315 3.287 3.310 197,390 +0.00(+0.14%)
Jan 22, 2014 3.287 3.305 3.268 3.305 219,016 +0.00(+0.00%)
Jan 21, 2014 3.301 3.305 3.277 3.305 239,276 +0.00(+0.00%)
Jan 17, 2014 3.287 3.305 3.305 3.305 360,438 -0.01(-0.42%)
Jan 16, 2014 3.301 3.319 3.291 3.319 133,982 +0.02(+0.56%)
Jan 15, 2014 3.291 3.301 3.287 3.301 120,291 +0.01(+0.28%)
Jan 14, 2014 3.296 3.301 3.273 3.291 187,273 -0.00(-0.14%)
Jan 13, 2014 3.291 3.323 3.291 3.296 282,361 -0.01(-0.42%)
Jan 10, 2014 3.324 3.343 3.291 3.310 256,901 -0.00(-0.14%)
Jan 09, 2014 3.324 3.325 3.305 3.315 130,464 -0.00(-0.14%)
Jan 08, 2014 3.310 3.319 3.296 3.319 265,817 +0.01(+0.42%)
Jan 07, 2014 3.277 3.319 3.252 3.305 496,803 +0.05(+1.57%)
Jan 06, 2014 3.254 3.254 3.236 3.254 242,387 +0.01(+0.29%)
Jan 03, 2014 3.222 3.249 3.194 3.245 405,886 +0.01(+0.29%)
Jan 02, 2014 3.212 3.236 3.212 3.236 338,665 +0.02(+0.58%)
Dec 31, 2013 3.245 3.217 3.217 3.217 380,629 -0.04(-1.14%)
Dec 30, 2013 3.245 3.254 3.212 3.254 317,540 +0.01(+0.29%)
Dec 27, 2013 3.231 3.245 3.226 3.245 102,200 +0.02(+0.66%)
Dec 26, 2013 3.223 3.228 3.214 3.223 124,421 +0.01(+0.43%)
Dec 24, 2013 3.219 3.222 3.191 3.210 262,197 +0.00(+0.00%)
Dec 23, 2013 3.173 3.210 3.168 3.210 378,160 +0.05(+1.59%)
Dec 20, 2013 3.145 3.177 3.140 3.159 417,037 -0.01(-0.28%)
Dec 19, 2013 3.154 3.168 3.145 3.168 574,344 +0.01(+0.29%)
Dec 18, 2013 3.163 3.173 3.154 3.159 421,161 -0.02(-0.72%)
Dec 17, 2013 3.168 3.182 3.150 3.182 178,020 +0.00(+0.00%)
Dec 16, 2013 3.150 3.182 3.145 3.182 196,186 +0.02(+0.73%)
Dec 13, 2013 3.177 3.177 3.145 3.159 330,071 -0.02(-0.72%)
Dec 12, 2013 3.177 3.196 3.150 3.182 303,175 -0.01(-0.43%)
Dec 11, 2013 3.182 3.196 3.163 3.196 176,914 +0.00(+0.14%)
Dec 10, 2013 3.145 3.191 3.145 3.191 289,997 +0.04(+1.24%)
Dec 09, 2013 3.147 3.152 3.134 3.152 313,226 +0.00(+0.00%)
Dec 06, 2013 3.147 3.154 3.124 3.152 308,843 +0.00(+0.00%)
Dec 05, 2013 3.143 3.157 3.124 3.152 483,252 +0.00(+0.00%)
Dec 04, 2013 3.161 3.170 3.152 3.152 441,389 -0.02(-0.72%)
Dec 03, 2013 3.175 3.179 3.170 3.175 304,034 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.