Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.166 3.207 3.166 3.207 140,006 +0.03(+0.87%)
Nov 27, 2013 3.189 3.189 3.175 3.179 126,545 -0.01(-0.43%)
Nov 26, 2013 3.175 3.193 3.170 3.193 360,046 +0.01(+0.29%)
Nov 25, 2013 3.179 3.207 3.179 3.184 220,451 -0.01(-0.29%)
Nov 22, 2013 3.189 3.193 3.175 3.193 191,526 +0.00(+0.00%)
Nov 21, 2013 3.193 3.202 3.184 3.193 158,572 +0.00(+0.00%)
Nov 20, 2013 3.193 3.193 3.184 3.193 137,820 -0.01(-0.43%)
Nov 19, 2013 3.088 3.207 3.088 3.207 179,928 -0.00(-0.14%)
Nov 18, 2013 3.225 3.230 3.189 3.212 251,179 -0.03(-0.99%)
Nov 15, 2013 3.235 3.244 3.212 3.244 197,491 +0.03(+0.86%)
Nov 14, 2013 3.198 3.216 3.189 3.216 237,188 +0.01(+0.28%)
Nov 13, 2013 3.235 3.239 3.202 3.207 235,410 -0.05(-1.55%)
Nov 12, 2013 3.244 3.257 3.230 3.257 221,105 -0.00(-0.14%)
Nov 11, 2013 3.230 3.262 3.230 3.262 169,475 +0.01(+0.42%)
Nov 08, 2013 3.235 3.248 3.221 3.248 375,425 +0.01(+0.28%)
Nov 07, 2013 3.221 3.244 3.212 3.239 287,271 +0.01(+0.36%)
Nov 06, 2013 3.214 3.228 3.205 3.228 180,694 +0.00(+0.00%)
Nov 05, 2013 3.237 3.241 3.205 3.228 245,691 +0.00(+0.14%)
Nov 04, 2013 3.219 3.228 3.205 3.223 246,416 -0.01(-0.28%)
Nov 01, 2013 3.246 3.246 3.209 3.232 264,849 -0.02(-0.70%)
Oct 31, 2013 3.264 3.264 3.241 3.255 128,706 -0.02(-0.70%)
Oct 30, 2013 3.219 3.280 3.219 3.278 329,583 +0.05(+1.70%)
Oct 29, 2013 3.250 3.250 3.219 3.223 213,647 -0.05(-1.41%)
Oct 28, 2013 3.282 3.296 3.264 3.269 129,904 -0.03(-0.95%)
Oct 25, 2013 3.246 3.301 3.233 3.301 472,518 +0.04(+1.26%)
Oct 24, 2013 3.219 3.269 3.205 3.260 488,377 +0.05(+1.56%)
Oct 23, 2013 3.200 3.214 3.191 3.209 216,370 +0.01(+0.29%)
Oct 22, 2013 3.177 3.200 3.177 3.200 203,864 +0.02(+0.57%)
Oct 21, 2013 3.173 3.182 3.164 3.182 345,256 +0.00(+0.00%)
Oct 18, 2013 3.164 3.182 3.150 3.182 361,688 +0.00(+0.14%)
Oct 17, 2013 3.145 3.177 3.145 3.177 290,952 +0.01(+0.29%)
Oct 16, 2013 3.150 3.173 3.141 3.168 302,292 +0.01(+0.29%)
Oct 15, 2013 3.173 3.177 3.150 3.159 284,576 -0.03(-0.93%)
Oct 14, 2013 3.173 3.191 3.168 3.189 307,052 -0.01(-0.21%)
Oct 11, 2013 3.187 3.196 3.173 3.196 216,643 +0.01(+0.43%)
Oct 10, 2013 3.173 3.187 3.159 3.182 226,606 +0.01(+0.43%)
Oct 09, 2013 3.141 3.168 3.132 3.168 250,939 +0.02(+0.65%)
Oct 08, 2013 3.134 3.148 3.125 3.148 297,854 +0.01(+0.43%)
Oct 07, 2013 3.157 3.161 3.134 3.134 285,624 -0.04(-1.29%)
Oct 04, 2013 3.175 3.189 3.161 3.175 285,743 -0.01(-0.29%)
Oct 03, 2013 3.184 3.184 3.170 3.184 268,755 +0.00(+0.14%)
Oct 02, 2013 3.161 3.189 3.121 3.180 465,503 -0.01(-0.43%)
Oct 01, 2013 3.180 3.193 3.166 3.193 229,396 +0.00(+0.00%)
Sep 30, 2013 3.152 3.198 3.152 3.193 230,299 +0.01(+0.43%)
Sep 27, 2013 3.202 3.202 3.139 3.180 408,225 -0.03(-0.99%)
Sep 26, 2013 3.202 3.211 3.180 3.211 246,042 +0.00(+0.14%)
Sep 25, 2013 3.211 3.211 3.189 3.207 219,830 -0.02(-0.56%)
Sep 24, 2013 3.193 3.225 3.184 3.225 204,965 +0.02(+0.57%)
Sep 23, 2013 3.193 3.207 3.184 3.207 205,903 +0.01(+0.28%)
Sep 20, 2013 3.193 3.202 3.170 3.198 286,725 -0.00(-0.14%)
Sep 19, 2013 3.193 3.225 3.175 3.202 263,637 -0.01(-0.28%)
Sep 18, 2013 3.184 3.216 3.170 3.211 231,338 +0.02(+0.57%)
Sep 17, 2013 3.193 3.198 3.166 3.193 229,902 -0.01(-0.43%)
Sep 16, 2013 3.202 3.207 3.189 3.207 146,751 +0.00(+0.14%)
Sep 13, 2013 3.198 3.206 3.180 3.202 202,116 -0.00(-0.14%)
Sep 12, 2013 3.189 3.207 3.170 3.207 228,894 +0.00(+0.14%)
Sep 11, 2013 3.189 3.202 3.175 3.202 169,855 -0.01(-0.21%)
Sep 10, 2013 3.182 3.209 3.164 3.209 201,573 +0.01(+0.28%)
Sep 09, 2013 3.159 3.200 3.155 3.200 314,259 +0.03(+0.85%)
Sep 06, 2013 3.196 3.196 3.150 3.173 613,872 -0.03(-0.99%)
Sep 05, 2013 3.200 3.205 3.182 3.205 291,165 -0.02(-0.56%)
Sep 04, 2013 3.205 3.225 3.200 3.223 246,184 +0.00(+0.00%)
Sep 03, 2013 3.205 3.223 3.186 3.223 150,195 +0.02(+0.56%)
Aug 30, 2013 3.227 3.227 3.191 3.205 114,621 -0.04(-1.12%)
Aug 29, 2013 3.196 3.241 3.177 3.241 229,687 +0.03(+0.99%)
Aug 28, 2013 3.177 3.218 3.173 3.209 113,694 +0.01(+0.42%)
Aug 27, 2013 3.173 3.200 3.132 3.196 333,070 +0.01(+0.18%)
Aug 26, 2013 3.191 3.200 3.164 3.190 140,257 +0.00(+0.10%)
Aug 23, 2013 3.182 3.196 3.168 3.186 171,021 -0.01(-0.28%)
Aug 22, 2013 3.177 3.218 3.155 3.196 246,502 +0.03(+0.86%)
Aug 21, 2013 3.200 3.200 3.141 3.168 358,681 -0.02(-0.71%)
Aug 20, 2013 3.173 3.214 3.159 3.191 269,410 +0.01(+0.28%)
Aug 19, 2013 3.223 3.236 3.159 3.182 546,104 -0.06(-1.81%)
Aug 16, 2013 3.232 3.272 3.214 3.241 176,707 +0.00(+0.00%)
Aug 15, 2013 3.259 3.276 3.223 3.241 185,887 -0.05(-1.51%)
Aug 14, 2013 3.299 3.299 3.263 3.290 172,092 -0.03(-0.82%)
Aug 13, 2013 3.286 3.322 3.259 3.318 112,628 +0.01(+0.27%)
Aug 12, 2013 3.281 3.313 3.263 3.309 167,035 +0.01(+0.41%)
Aug 09, 2013 3.286 3.302 3.250 3.295 201,578 +0.01(+0.41%)
Aug 08, 2013 3.272 3.281 3.227 3.281 150,235 +0.02(+0.76%)
Aug 07, 2013 3.234 3.257 3.216 3.257 225,512 +0.00(+0.00%)
Aug 06, 2013 3.243 3.261 3.234 3.257 136,401 -0.00(-0.14%)
Aug 05, 2013 3.293 3.293 3.261 3.261 177,899 -0.04(-1.09%)
Aug 02, 2013 3.306 3.306 3.279 3.297 170,892 +0.00(+0.14%)
Aug 01, 2013 3.320 3.320 3.288 3.293 174,258 -0.04(-1.21%)
Jul 31, 2013 3.315 3.333 3.297 3.333 172,410 +0.00(+0.13%)
Jul 30, 2013 3.293 3.329 3.275 3.329 196,752 +0.03(+0.82%)
Jul 29, 2013 3.306 3.311 3.284 3.302 148,760 -0.01(-0.27%)
Jul 26, 2013 3.391 3.391 3.293 3.311 486,031 -0.07(-2.13%)
Jul 25, 2013 3.342 3.387 3.324 3.382 237,017 +0.04(+1.35%)
Jul 24, 2013 3.333 3.346 3.293 3.337 146,552 +0.01(+0.41%)
Jul 23, 2013 3.311 3.351 3.297 3.324 227,237 +0.03(+0.96%)
Jul 22, 2013 3.306 3.312 3.270 3.293 202,377 -0.01(-0.27%)
Jul 19, 2013 3.346 3.355 3.293 3.302 193,569 -0.05(-1.48%)
Jul 18, 2013 3.369 3.369 3.333 3.351 172,692 -0.01(-0.40%)
Jul 17, 2013 3.346 3.364 3.337 3.364 104,177 +0.01(+0.40%)
Jul 16, 2013 3.369 3.369 3.306 3.351 135,745 -0.03(-0.80%)
Jul 15, 2013 3.369 3.387 3.355 3.378 151,187 +0.02(+0.67%)
Jul 12, 2013 3.351 3.378 3.311 3.355 390,619 -0.02(-0.67%)
Jul 11, 2013 3.369 3.378 3.329 3.378 158,322 +0.04(+1.08%)
Jul 10, 2013 3.342 3.356 3.320 3.342 293,533 +0.01(+0.41%)
Jul 09, 2013 3.252 3.334 3.248 3.329 331,710 +0.11(+3.29%)
Jul 08, 2013 3.254 3.267 3.213 3.222 283,298 +0.00(+0.14%)
Jul 05, 2013 3.276 3.276 3.196 3.218 223,684 -0.01(-0.42%)
Jul 03, 2013 3.204 3.263 3.191 3.231 349,166 -0.04(-1.37%)
Jul 02, 2013 3.289 3.316 3.249 3.276 379,406 -0.04(-1.35%)
Jul 01, 2013 3.375 3.375 3.285 3.321 436,727 -0.04(-1.33%)
Jun 28, 2013 3.357 3.366 3.303 3.366 238,360 +0.02(+0.55%)
Jun 27, 2013 3.325 3.352 3.298 3.347 294,329 +0.04(+1.20%)
Jun 26, 2013 3.263 3.322 3.213 3.307 336,691 +0.05(+1.51%)
Jun 25, 2013 3.236 3.267 3.146 3.258 417,576 +0.07(+2.25%)
Jun 24, 2013 3.200 3.200 3.142 3.187 230,687 -0.04(-1.38%)
Jun 21, 2013 3.178 3.235 3.160 3.231 630,047 +0.10(+3.14%)
Jun 20, 2013 3.209 3.218 3.124 3.133 732,373 -0.09(-2.78%)
Jun 19, 2013 3.258 3.258 3.200 3.222 376,608 -0.02(-0.55%)
Jun 18, 2013 3.267 3.267 3.227 3.240 271,118 -0.01(-0.41%)
Jun 17, 2013 3.267 3.267 3.227 3.254 364,373 +0.02(+0.69%)
Jun 14, 2013 3.231 3.303 3.213 3.231 389,324 +0.00(+0.14%)
Jun 13, 2013 3.263 3.263 3.204 3.227 760,006 -0.04(-1.10%)
Jun 12, 2013 3.316 3.316 3.263 3.263 417,614 -0.06(-1.75%)
Jun 11, 2013 3.307 3.334 3.285 3.321 212,975 +0.00(+0.08%)
Jun 10, 2013 3.305 3.327 3.287 3.318 275,035 -0.00(-0.13%)
Jun 07, 2013 3.358 3.358 3.296 3.323 311,637 -0.04(-1.19%)
Jun 06, 2013 3.309 3.363 3.305 3.363 238,157 +0.04(+1.21%)
Jun 05, 2013 3.318 3.340 3.287 3.323 261,727 -0.01(-0.40%)
Jun 04, 2013 3.309 3.363 3.305 3.336 248,795 -0.01(-0.40%)
Jun 03, 2013 3.389 3.394 3.323 3.349 294,443 -0.02(-0.53%)
May 31, 2013 3.398 3.416 3.340 3.367 225,797 -0.04(-1.18%)
May 30, 2013 3.412 3.434 3.385 3.407 181,413 +0.00(+0.13%)
May 29, 2013 3.474 3.487 3.380 3.403 377,438 -0.07(-2.05%)
May 28, 2013 3.501 3.507 3.454 3.474 305,188 -0.04(-1.27%)
May 24, 2013 3.492 3.519 3.483 3.519 416,712 +0.02(+0.51%)
May 23, 2013 3.474 3.501 3.452 3.501 245,014 +0.01(+0.26%)
May 22, 2013 3.470 3.492 3.456 3.492 245,757 +0.02(+0.51%)
May 21, 2013 3.456 3.474 3.443 3.474 195,872 +0.01(+0.39%)
May 20, 2013 3.447 3.464 3.421 3.461 297,326 +0.02(+0.52%)
May 17, 2013 3.425 3.452 3.421 3.443 222,137 +0.01(+0.26%)
May 16, 2013 3.452 3.452 3.421 3.434 270,508 -0.02(-0.52%)
May 15, 2013 3.438 3.452 3.421 3.452 312,036 +0.00(+0.00%)
May 13, 2013 3.510 3.510 3.407 3.452 565,645 -0.04(-1.27%)
May 10, 2013 3.429 3.496 3.421 3.496 470,609 +0.07(+1.95%)
May 09, 2013 3.403 3.438 3.403 3.429 409,864 +0.03(+0.76%)
May 08, 2013 3.377 3.404 3.364 3.404 315,057 +0.02(+0.68%)
May 07, 2013 3.381 3.381 3.359 3.381 175,376 -0.00(-0.03%)
May 06, 2013 3.381 3.390 3.355 3.381 321,070 -0.02(-0.52%)
May 03, 2013 3.390 3.399 3.355 3.399 362,161 +0.03(+0.79%)
May 02, 2013 3.373 3.386 3.350 3.373 255,630 -0.01(-0.39%)
May 01, 2013 3.373 3.386 3.355 3.386 264,279 +0.03(+0.92%)
Apr 30, 2013 3.377 3.381 3.355 3.355 274,403 -0.00(-0.13%)
Apr 29, 2013 3.368 3.390 3.350 3.359 284,153 -0.01(-0.26%)
Apr 26, 2013 3.435 3.395 3.359 3.368 431,785 -0.03(-0.78%)
Apr 25, 2013 3.417 3.421 3.386 3.395 410,602 -0.05(-1.42%)
Apr 24, 2013 3.470 3.479 3.444 3.444 171,258 -0.00(-0.13%)
Apr 23, 2013 3.435 3.475 3.417 3.448 337,776 +0.02(+0.52%)
Apr 22, 2013 3.439 3.439 3.408 3.430 115,904 +0.01(+0.26%)
Apr 19, 2013 3.395 3.426 3.377 3.421 265,515 +0.02(+0.52%)
Apr 18, 2013 3.381 3.404 3.368 3.404 204,804 +0.03(+0.79%)
Apr 17, 2013 3.359 3.377 3.350 3.377 177,759 +0.02(+0.66%)
Apr 16, 2013 3.373 3.390 3.350 3.355 213,902 -0.02(-0.53%)
Apr 15, 2013 3.377 3.399 3.364 3.373 209,130 -0.03(-0.78%)
Apr 12, 2013 3.364 3.404 3.328 3.399 518,463 +0.05(+1.46%)
Apr 11, 2013 3.390 3.390 3.350 3.350 233,190 -0.04(-1.05%)
Apr 10, 2013 3.377 3.390 3.355 3.386 185,054 +0.03(+0.79%)
Apr 09, 2013 3.368 3.386 3.342 3.359 169,882 +0.01(+0.34%)
Apr 08, 2013 3.383 3.388 3.335 3.348 198,163 -0.02(-0.65%)
Apr 05, 2013 3.396 3.405 3.343 3.370 213,020 +0.01(+0.39%)
Apr 04, 2013 3.335 3.357 3.326 3.357 121,399 +0.04(+1.20%)
Apr 03, 2013 3.348 3.352 3.313 3.317 217,602 -0.04(-1.18%)
Apr 02, 2013 3.348 3.357 3.326 3.357 137,788 +0.01(+0.40%)
Apr 01, 2013 3.352 3.352 3.321 3.343 187,265 +0.00(+0.00%)
Mar 28, 2013 3.370 3.370 3.317 3.343 195,399 -0.01(-0.39%)
Mar 27, 2013 3.361 3.361 3.326 3.357 205,821 +0.00(+0.13%)
Mar 26, 2013 3.361 3.361 3.330 3.352 231,978 +0.03(+0.93%)
Mar 25, 2013 3.401 3.401 3.321 3.321 237,906 -0.07(-2.21%)
Mar 22, 2013 3.392 3.396 3.352 3.396 107,681 +0.01(+0.39%)
Mar 21, 2013 3.361 3.392 3.357 3.383 151,867 +0.04(+1.05%)
Mar 20, 2013 3.357 3.365 3.330 3.348 194,107 -0.03(-0.91%)
Mar 19, 2013 3.317 3.379 3.317 3.379 229,296 +0.04(+1.19%)
Mar 18, 2013 3.295 3.339 3.290 3.339 238,777 +0.01(+0.40%)
Mar 15, 2013 3.348 3.352 3.295 3.326 189,883 -0.01(-0.26%)
Mar 14, 2013 3.357 3.357 3.290 3.335 264,509 +0.00(+0.13%)
Mar 13, 2013 3.352 3.365 3.330 3.330 323,634 -0.05(-1.56%)
Mar 12, 2013 3.357 3.392 3.352 3.383 239,423 +0.02(+0.66%)
Mar 11, 2013 3.339 3.374 3.290 3.361 584,945 -0.02(-0.52%)
Mar 08, 2013 3.401 3.440 3.361 3.379 314,402 -0.02(-0.65%)
Mar 07, 2013 3.410 3.418 3.383 3.401 126,679 -0.02(-0.55%)
Mar 06, 2013 3.446 3.446 3.385 3.420 189,653 -0.03(-0.89%)
Mar 05, 2013 3.442 3.450 3.424 3.450 173,584 +0.01(+0.26%)
Mar 04, 2013 3.437 3.464 3.407 3.442 152,369 -0.02(-0.63%)
Mar 01, 2013 3.398 3.464 3.398 3.464 146,676 +0.05(+1.41%)
Feb 28, 2013 3.409 3.437 3.385 3.415 202,881 +0.01(+0.39%)
Feb 27, 2013 3.420 3.442 3.393 3.402 281,724 -0.03(-0.77%)
Feb 26, 2013 3.398 3.433 3.389 3.428 203,674 +0.02(+0.51%)
Feb 25, 2013 3.402 3.411 3.358 3.411 361,661 -0.00(-0.13%)
Feb 22, 2013 3.415 3.415 3.371 3.415 249,488 +0.01(+0.26%)
Feb 21, 2013 3.415 3.424 3.367 3.407 288,993 +0.01(+0.39%)
Feb 20, 2013 3.468 3.472 3.393 3.393 279,505 -0.09(-2.52%)
Feb 19, 2013 3.464 3.505 3.422 3.481 405,892 +0.02(+0.63%)
Feb 15, 2013 3.455 3.459 3.402 3.459 208,380 +0.01(+0.38%)
Feb 14, 2013 3.415 3.468 3.415 3.446 412,068 +0.05(+1.42%)
Feb 13, 2013 3.389 3.402 3.367 3.398 232,722 +0.04(+1.04%)
Feb 12, 2013 3.389 3.389 3.343 3.363 262,268 -0.00(-0.13%)
Feb 11, 2013 3.393 3.393 3.332 3.367 304,727 +0.01(+0.39%)
Feb 08, 2013 3.393 3.393 3.354 3.354 154,647 -0.02(-0.52%)
Feb 07, 2013 3.420 3.420 3.354 3.371 282,651 -0.02(-0.54%)
Feb 06, 2013 3.425 3.451 3.385 3.390 292,045 +0.01(+0.26%)
Feb 04, 2013 3.429 3.438 3.355 3.381 258,128 -0.03(-0.90%)
Feb 01, 2013 3.385 3.420 3.385 3.412 320,090 +0.02(+0.51%)
Jan 31, 2013 3.394 3.399 3.364 3.394 165,682 +0.02(+0.52%)
Jan 30, 2013 3.390 3.403 3.368 3.377 263,387 -0.02(-0.64%)
Jan 29, 2013 3.420 3.425 3.390 3.399 323,217 -0.02(-0.64%)
Jan 28, 2013 3.403 3.420 3.368 3.420 281,025 +0.03(+0.90%)
Jan 25, 2013 3.390 3.399 3.372 3.390 133,610 +0.00(+0.13%)
Jan 24, 2013 3.372 3.388 3.359 3.385 493,635 +0.01(+0.39%)
Jan 23, 2013 3.351 3.377 3.342 3.372 299,673 +0.03(+1.05%)
Jan 22, 2013 3.346 3.351 3.337 3.337 186,241 -0.01(-0.26%)
Jan 18, 2013 3.346 3.355 3.337 3.346 275,764 -0.00(-0.13%)
Jan 17, 2013 3.346 3.351 3.316 3.351 239,677 +0.02(+0.52%)
Jan 16, 2013 3.346 3.346 3.329 3.333 161,811 -0.01(-0.26%)
Jan 15, 2013 3.337 3.342 3.329 3.342 188,963 +0.01(+0.20%)
Jan 14, 2013 3.355 3.355 3.333 3.335 267,079 -0.01(-0.33%)
Jan 11, 2013 3.307 3.346 3.307 3.346 186,983 +0.03(+1.06%)
Jan 10, 2013 3.351 3.351 3.311 3.311 226,480 -0.02(-0.52%)
Jan 09, 2013 3.359 3.359 3.313 3.329 250,547 -0.01(-0.39%)
Jan 08, 2013 3.346 3.359 3.333 3.342 269,524 -0.00(-0.13%)
Jan 07, 2013 3.355 3.377 3.329 3.346 341,324 +0.01(+0.26%)
Jan 04, 2013 3.311 3.359 3.311 3.337 235,147 -0.01(-0.26%)
Jan 03, 2013 3.351 3.359 3.316 3.346 179,323 +0.00(+0.13%)
Jan 02, 2013 3.342 3.344 3.294 3.342 197,499 +0.05(+1.46%)
Dec 31, 2012 3.302 3.316 3.259 3.294 162,578 -0.03(-1.05%)
Dec 28, 2012 3.355 3.390 3.298 3.329 271,257 -0.02(-0.52%)
Dec 27, 2012 3.307 3.346 3.272 3.346 178,352 +0.03(+1.04%)
Dec 26, 2012 3.320 3.333 3.290 3.312 136,187 +0.01(+0.26%)
Dec 24, 2012 3.268 3.316 3.255 3.303 223,817 +0.00(+0.13%)
Dec 21, 2012 3.216 3.312 3.216 3.299 251,585 +0.02(+0.53%)
Dec 20, 2012 3.294 3.294 3.234 3.281 265,403 +0.00(+0.00%)
Dec 19, 2012 3.238 3.281 3.228 3.281 174,859 +0.07(+2.03%)
Dec 18, 2012 3.233 3.242 3.198 3.216 206,387 +0.00(+0.14%)
Dec 17, 2012 3.220 3.238 3.168 3.211 322,978 +0.00(+0.00%)
Dec 14, 2012 3.255 3.255 3.203 3.211 217,086 -0.01(-0.40%)
Dec 13, 2012 3.255 3.255 3.220 3.224 147,029 -0.01(-0.41%)
Dec 12, 2012 3.242 3.264 3.233 3.238 168,006 -0.01(-0.27%)
Dec 11, 2012 3.255 3.272 3.233 3.246 111,228 +0.00(+0.12%)
Dec 10, 2012 3.186 3.253 3.177 3.242 302,324 -0.01(-0.27%)
Dec 07, 2012 3.268 3.281 3.238 3.251 167,452 -0.03(-0.92%)
Dec 06, 2012 3.277 3.303 3.247 3.281 128,751 -0.02(-0.66%)
Dec 05, 2012 3.299 3.338 3.273 3.303 155,398 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.