Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.224 3.266 3.224 3.266 137,462 +0.03(+0.87%)
Nov 27, 2013 3.248 3.248 3.234 3.238 124,245 -0.01(-0.43%)
Nov 26, 2013 3.234 3.252 3.229 3.252 353,503 +0.01(+0.29%)
Nov 25, 2013 3.238 3.266 3.238 3.243 216,445 -0.01(-0.29%)
Nov 22, 2013 3.248 3.252 3.234 3.252 188,045 +0.00(+0.00%)
Nov 21, 2013 3.252 3.262 3.243 3.252 155,690 +0.00(+0.00%)
Nov 20, 2013 3.252 3.252 3.243 3.252 135,316 -0.01(-0.43%)
Nov 19, 2013 3.145 3.266 3.145 3.266 176,658 -0.00(-0.14%)
Nov 18, 2013 3.285 3.290 3.248 3.271 246,614 -0.03(-0.99%)
Nov 15, 2013 3.294 3.304 3.271 3.304 193,902 +0.03(+0.86%)
Nov 14, 2013 3.257 3.276 3.248 3.276 232,878 +0.01(+0.28%)
Nov 13, 2013 3.294 3.299 3.262 3.266 231,132 -0.05(-1.55%)
Nov 12, 2013 3.304 3.318 3.290 3.318 217,087 -0.00(-0.14%)
Nov 11, 2013 3.290 3.322 3.290 3.322 166,395 +0.01(+0.42%)
Nov 08, 2013 3.294 3.308 3.280 3.308 368,603 +0.01(+0.28%)
Nov 07, 2013 3.280 3.304 3.271 3.299 282,051 +0.01(+0.36%)
Nov 06, 2013 3.273 3.287 3.264 3.287 177,410 +0.00(+0.00%)
Nov 05, 2013 3.297 3.301 3.264 3.287 241,226 +0.00(+0.14%)
Nov 04, 2013 3.278 3.288 3.264 3.283 241,938 -0.01(-0.28%)
Nov 01, 2013 3.306 3.306 3.269 3.292 260,035 -0.02(-0.70%)
Oct 31, 2013 3.325 3.325 3.301 3.315 126,367 -0.02(-0.70%)
Oct 30, 2013 3.278 3.340 3.278 3.339 323,593 +0.06(+1.70%)
Oct 29, 2013 3.311 3.311 3.278 3.283 209,764 -0.05(-1.41%)
Oct 28, 2013 3.343 3.357 3.325 3.330 127,543 -0.03(-0.95%)
Oct 25, 2013 3.306 3.362 3.293 3.362 463,931 +0.04(+1.26%)
Oct 24, 2013 3.278 3.329 3.264 3.320 479,502 +0.05(+1.56%)
Oct 23, 2013 3.260 3.273 3.250 3.269 212,438 +0.01(+0.29%)
Oct 22, 2013 3.236 3.260 3.236 3.260 200,160 +0.02(+0.57%)
Oct 21, 2013 3.232 3.241 3.222 3.241 338,981 +0.00(+0.00%)
Oct 18, 2013 3.222 3.241 3.208 3.241 355,115 +0.00(+0.14%)
Oct 17, 2013 3.204 3.236 3.204 3.236 285,665 +0.01(+0.29%)
Oct 16, 2013 3.208 3.232 3.199 3.227 296,798 +0.01(+0.29%)
Oct 15, 2013 3.232 3.236 3.208 3.218 279,404 -0.03(-0.93%)
Oct 14, 2013 3.232 3.250 3.227 3.248 301,472 -0.01(-0.21%)
Oct 11, 2013 3.246 3.255 3.232 3.255 212,706 +0.01(+0.43%)
Oct 10, 2013 3.232 3.246 3.218 3.241 222,487 +0.01(+0.43%)
Oct 09, 2013 3.199 3.227 3.190 3.227 246,379 +0.02(+0.65%)
Oct 08, 2013 3.192 3.206 3.183 3.206 292,441 +0.01(+0.43%)
Oct 07, 2013 3.215 3.220 3.192 3.192 280,433 -0.04(-1.29%)
Oct 04, 2013 3.234 3.248 3.220 3.234 280,550 -0.01(-0.29%)
Oct 03, 2013 3.243 3.243 3.229 3.243 263,871 +0.00(+0.14%)
Oct 02, 2013 3.220 3.248 3.178 3.238 457,043 -0.01(-0.43%)
Oct 01, 2013 3.238 3.252 3.225 3.252 225,227 +0.00(+0.00%)
Sep 30, 2013 3.211 3.257 3.211 3.252 226,113 +0.01(+0.43%)
Sep 27, 2013 3.262 3.262 3.197 3.238 400,806 -0.03(-0.99%)
Sep 26, 2013 3.262 3.271 3.238 3.271 241,571 +0.00(+0.14%)
Sep 25, 2013 3.271 3.271 3.248 3.266 215,835 -0.02(-0.56%)
Sep 24, 2013 3.252 3.285 3.243 3.285 201,240 +0.02(+0.57%)
Sep 23, 2013 3.252 3.266 3.243 3.266 202,161 +0.01(+0.28%)
Sep 20, 2013 3.252 3.262 3.229 3.257 281,514 -0.00(-0.14%)
Sep 19, 2013 3.252 3.285 3.234 3.262 258,846 -0.01(-0.28%)
Sep 18, 2013 3.243 3.275 3.229 3.271 227,134 +0.02(+0.57%)
Sep 17, 2013 3.252 3.257 3.225 3.252 225,724 -0.01(-0.42%)
Sep 16, 2013 3.262 3.266 3.248 3.266 144,084 +0.00(+0.14%)
Sep 13, 2013 3.257 3.266 3.238 3.262 198,443 -0.00(-0.14%)
Sep 12, 2013 3.248 3.266 3.229 3.266 224,734 +0.00(+0.14%)
Sep 11, 2013 3.248 3.262 3.234 3.262 166,768 -0.01(-0.21%)
Sep 10, 2013 3.241 3.268 3.222 3.268 197,910 +0.01(+0.28%)
Sep 09, 2013 3.218 3.259 3.213 3.259 308,548 +0.03(+0.85%)
Sep 06, 2013 3.255 3.255 3.209 3.232 602,716 -0.03(-0.99%)
Sep 05, 2013 3.259 3.264 3.241 3.264 285,874 -0.02(-0.56%)
Sep 04, 2013 3.264 3.285 3.259 3.282 241,710 +0.00(+0.00%)
Sep 03, 2013 3.264 3.282 3.245 3.282 147,466 +0.02(+0.56%)
Aug 30, 2013 3.287 3.287 3.250 3.264 112,538 -0.04(-1.12%)
Aug 29, 2013 3.255 3.301 3.236 3.301 225,513 +0.03(+0.99%)
Aug 28, 2013 3.236 3.278 3.232 3.268 111,628 +0.01(+0.42%)
Aug 27, 2013 3.232 3.259 3.190 3.255 327,017 +0.01(+0.18%)
Aug 26, 2013 3.250 3.259 3.222 3.249 137,708 +0.00(+0.10%)
Aug 23, 2013 3.241 3.255 3.227 3.245 167,913 -0.01(-0.28%)
Aug 22, 2013 3.236 3.278 3.213 3.255 242,022 +0.03(+0.86%)
Aug 21, 2013 3.259 3.259 3.199 3.227 352,163 -0.02(-0.71%)
Aug 20, 2013 3.232 3.273 3.218 3.250 264,514 +0.01(+0.28%)
Aug 19, 2013 3.282 3.296 3.218 3.241 536,180 -0.06(-1.81%)
Aug 16, 2013 3.292 3.333 3.273 3.301 173,496 +0.00(+0.00%)
Aug 15, 2013 3.319 3.337 3.282 3.301 182,509 -0.05(-1.51%)
Aug 14, 2013 3.361 3.361 3.324 3.351 168,965 -0.03(-0.82%)
Aug 13, 2013 3.347 3.384 3.319 3.379 110,581 +0.01(+0.27%)
Aug 12, 2013 3.342 3.374 3.324 3.370 163,999 +0.01(+0.41%)
Aug 09, 2013 3.347 3.363 3.310 3.356 197,915 +0.01(+0.41%)
Aug 08, 2013 3.333 3.342 3.287 3.342 147,505 +0.03(+0.76%)
Aug 07, 2013 3.294 3.317 3.275 3.317 221,413 +0.00(+0.00%)
Aug 06, 2013 3.303 3.321 3.294 3.317 133,922 -0.00(-0.14%)
Aug 05, 2013 3.353 3.353 3.321 3.321 174,666 -0.04(-1.09%)
Aug 02, 2013 3.367 3.367 3.340 3.358 167,786 +0.00(+0.14%)
Aug 01, 2013 3.381 3.381 3.349 3.353 171,091 -0.04(-1.21%)
Jul 31, 2013 3.376 3.395 3.358 3.395 169,277 +0.00(+0.14%)
Jul 30, 2013 3.353 3.390 3.335 3.390 193,177 +0.03(+0.82%)
Jul 29, 2013 3.367 3.372 3.344 3.363 146,056 -0.01(-0.27%)
Jul 26, 2013 3.454 3.454 3.353 3.372 477,198 -0.07(-2.13%)
Jul 25, 2013 3.404 3.450 3.386 3.445 232,710 +0.05(+1.35%)
Jul 24, 2013 3.395 3.408 3.353 3.399 143,889 +0.01(+0.41%)
Jul 23, 2013 3.372 3.413 3.358 3.386 223,107 +0.03(+0.96%)
Jul 22, 2013 3.367 3.373 3.331 3.353 198,699 -0.01(-0.27%)
Jul 19, 2013 3.408 3.418 3.353 3.363 190,051 -0.05(-1.48%)
Jul 18, 2013 3.431 3.431 3.395 3.413 169,554 -0.01(-0.40%)
Jul 17, 2013 3.408 3.427 3.399 3.427 102,284 +0.01(+0.40%)
Jul 16, 2013 3.431 3.431 3.367 3.413 133,278 -0.03(-0.80%)
Jul 15, 2013 3.431 3.450 3.418 3.441 148,440 +0.02(+0.67%)
Jul 12, 2013 3.413 3.441 3.372 3.418 383,520 -0.02(-0.67%)
Jul 11, 2013 3.431 3.441 3.390 3.441 155,444 +0.04(+1.08%)
Jul 10, 2013 3.404 3.418 3.381 3.404 288,199 +0.01(+0.41%)
Jul 09, 2013 3.312 3.396 3.308 3.390 325,682 +0.11(+3.29%)
Jul 08, 2013 3.314 3.328 3.273 3.282 278,150 +0.00(+0.14%)
Jul 05, 2013 3.337 3.337 3.255 3.277 219,619 -0.01(-0.42%)
Jul 03, 2013 3.264 3.323 3.250 3.291 342,820 -0.05(-1.37%)
Jul 02, 2013 3.350 3.378 3.309 3.337 372,511 -0.05(-1.35%)
Jul 01, 2013 3.437 3.437 3.346 3.382 428,790 -0.05(-1.33%)
Jun 28, 2013 3.419 3.428 3.364 3.428 234,028 +0.02(+0.55%)
Jun 27, 2013 3.387 3.414 3.359 3.409 288,980 +0.04(+1.20%)
Jun 26, 2013 3.323 3.384 3.273 3.369 330,572 +0.05(+1.51%)
Jun 25, 2013 3.296 3.328 3.205 3.318 409,987 +0.07(+2.25%)
Jun 24, 2013 3.259 3.259 3.200 3.246 226,495 -0.05(-1.38%)
Jun 21, 2013 3.236 3.295 3.218 3.291 618,597 +0.10(+3.14%)
Jun 20, 2013 3.268 3.277 3.182 3.191 719,063 -0.09(-2.78%)
Jun 19, 2013 3.318 3.318 3.259 3.282 369,764 -0.02(-0.55%)
Jun 18, 2013 3.328 3.328 3.287 3.300 266,191 -0.01(-0.41%)
Jun 17, 2013 3.328 3.328 3.287 3.314 357,751 +0.02(+0.69%)
Jun 14, 2013 3.291 3.364 3.273 3.291 382,249 +0.00(+0.14%)
Jun 13, 2013 3.323 3.323 3.264 3.287 746,194 -0.04(-1.10%)
Jun 12, 2013 3.378 3.378 3.323 3.323 410,025 -0.06(-1.75%)
Jun 11, 2013 3.369 3.396 3.346 3.382 209,105 +0.00(+0.08%)
Jun 10, 2013 3.366 3.389 3.348 3.380 270,037 -0.00(-0.13%)
Jun 07, 2013 3.420 3.420 3.357 3.384 305,973 -0.04(-1.19%)
Jun 06, 2013 3.370 3.425 3.366 3.425 233,829 +0.04(+1.21%)
Jun 05, 2013 3.380 3.402 3.348 3.384 256,971 -0.01(-0.40%)
Jun 04, 2013 3.370 3.425 3.366 3.398 244,273 -0.01(-0.40%)
Jun 03, 2013 3.452 3.457 3.384 3.411 289,092 -0.02(-0.53%)
May 31, 2013 3.461 3.479 3.402 3.429 221,693 -0.04(-1.18%)
May 30, 2013 3.475 3.497 3.448 3.470 178,116 +0.00(+0.13%)
May 29, 2013 3.538 3.552 3.443 3.466 370,579 -0.07(-2.05%)
May 28, 2013 3.566 3.572 3.518 3.538 299,642 -0.05(-1.27%)
May 24, 2013 3.556 3.584 3.547 3.584 409,139 +0.02(+0.51%)
May 23, 2013 3.538 3.566 3.516 3.566 240,561 +0.01(+0.26%)
May 22, 2013 3.534 3.556 3.520 3.556 241,291 +0.02(+0.51%)
May 21, 2013 3.520 3.538 3.507 3.538 192,312 +0.01(+0.39%)
May 20, 2013 3.511 3.528 3.484 3.525 291,922 +0.02(+0.52%)
May 17, 2013 3.488 3.516 3.484 3.507 218,100 +0.01(+0.26%)
May 16, 2013 3.516 3.516 3.484 3.497 265,592 -0.02(-0.52%)
May 15, 2013 3.502 3.516 3.484 3.516 306,366 +0.00(+0.00%)
May 13, 2013 3.575 3.575 3.470 3.516 555,366 -0.05(-1.27%)
May 10, 2013 3.493 3.561 3.484 3.561 462,056 +0.07(+1.95%)
May 09, 2013 3.466 3.502 3.466 3.493 402,415 +0.03(+0.76%)
May 08, 2013 3.440 3.467 3.426 3.467 309,331 +0.02(+0.68%)
May 07, 2013 3.444 3.444 3.422 3.443 172,189 -0.00(-0.03%)
May 06, 2013 3.444 3.453 3.417 3.444 315,235 -0.02(-0.52%)
May 03, 2013 3.453 3.462 3.417 3.462 355,580 +0.03(+0.79%)
May 02, 2013 3.435 3.449 3.412 3.435 250,984 -0.01(-0.39%)
May 01, 2013 3.435 3.449 3.417 3.449 259,476 +0.03(+0.92%)
Apr 30, 2013 3.440 3.444 3.417 3.417 269,416 -0.00(-0.13%)
Apr 29, 2013 3.431 3.453 3.412 3.422 278,989 -0.01(-0.26%)
Apr 26, 2013 3.498 3.458 3.422 3.431 423,938 -0.03(-0.78%)
Apr 25, 2013 3.480 3.485 3.449 3.458 403,140 -0.05(-1.42%)
Apr 24, 2013 3.534 3.543 3.507 3.507 168,146 -0.00(-0.13%)
Apr 23, 2013 3.498 3.539 3.480 3.512 331,638 +0.02(+0.52%)
Apr 22, 2013 3.503 3.503 3.471 3.494 113,798 +0.01(+0.26%)
Apr 19, 2013 3.458 3.489 3.440 3.485 260,690 +0.02(+0.52%)
Apr 18, 2013 3.444 3.467 3.431 3.467 201,082 +0.03(+0.79%)
Apr 17, 2013 3.422 3.440 3.412 3.440 174,529 +0.02(+0.66%)
Apr 16, 2013 3.435 3.453 3.412 3.417 210,015 -0.02(-0.53%)
Apr 15, 2013 3.440 3.462 3.426 3.435 205,329 -0.03(-0.78%)
Apr 12, 2013 3.426 3.467 3.390 3.462 509,040 +0.05(+1.45%)
Apr 11, 2013 3.453 3.453 3.412 3.412 228,952 -0.04(-1.05%)
Apr 10, 2013 3.440 3.453 3.417 3.449 181,691 +0.03(+0.79%)
Apr 09, 2013 3.431 3.449 3.403 3.422 166,795 +0.01(+0.34%)
Apr 08, 2013 3.446 3.450 3.396 3.410 194,562 -0.02(-0.65%)
Apr 05, 2013 3.459 3.468 3.405 3.432 209,148 +0.01(+0.39%)
Apr 04, 2013 3.396 3.419 3.387 3.419 119,193 +0.04(+1.20%)
Apr 03, 2013 3.410 3.414 3.374 3.378 213,647 -0.04(-1.18%)
Apr 02, 2013 3.410 3.419 3.387 3.419 135,284 +0.01(+0.40%)
Apr 01, 2013 3.414 3.414 3.383 3.405 183,861 +0.00(+0.00%)
Mar 28, 2013 3.432 3.432 3.378 3.405 191,848 -0.01(-0.39%)
Mar 27, 2013 3.423 3.423 3.387 3.419 202,081 +0.00(+0.13%)
Mar 26, 2013 3.423 3.423 3.392 3.414 227,762 +0.03(+0.93%)
Mar 25, 2013 3.464 3.464 3.383 3.383 233,583 -0.08(-2.21%)
Mar 22, 2013 3.455 3.459 3.414 3.459 105,724 +0.01(+0.39%)
Mar 21, 2013 3.423 3.455 3.419 3.446 149,108 +0.04(+1.05%)
Mar 20, 2013 3.419 3.428 3.392 3.410 190,579 -0.03(-0.91%)
Mar 19, 2013 3.378 3.441 3.378 3.441 225,128 +0.04(+1.19%)
Mar 18, 2013 3.356 3.401 3.351 3.401 234,437 +0.01(+0.40%)
Mar 15, 2013 3.410 3.414 3.356 3.387 186,432 -0.01(-0.26%)
Mar 14, 2013 3.419 3.419 3.351 3.396 259,702 +0.00(+0.13%)
Mar 13, 2013 3.414 3.428 3.392 3.392 317,753 -0.05(-1.56%)
Mar 12, 2013 3.419 3.455 3.414 3.446 235,072 +0.02(+0.66%)
Mar 11, 2013 3.401 3.437 3.351 3.423 574,315 -0.02(-0.52%)
Mar 08, 2013 3.464 3.504 3.423 3.441 308,689 -0.02(-0.65%)
Mar 07, 2013 3.473 3.482 3.446 3.464 124,377 -0.02(-0.55%)
Mar 06, 2013 3.510 3.510 3.447 3.483 186,206 -0.03(-0.89%)
Mar 05, 2013 3.505 3.514 3.487 3.514 170,429 +0.01(+0.26%)
Mar 04, 2013 3.501 3.528 3.470 3.505 149,600 -0.02(-0.63%)
Mar 01, 2013 3.461 3.528 3.461 3.528 144,011 +0.05(+1.41%)
Feb 28, 2013 3.472 3.501 3.447 3.479 199,194 +0.01(+0.39%)
Feb 27, 2013 3.483 3.505 3.456 3.465 276,604 -0.03(-0.77%)
Feb 26, 2013 3.461 3.496 3.452 3.492 199,972 +0.02(+0.51%)
Feb 25, 2013 3.465 3.474 3.420 3.474 355,088 -0.00(-0.13%)
Feb 22, 2013 3.479 3.479 3.434 3.479 244,954 +0.01(+0.26%)
Feb 21, 2013 3.479 3.487 3.429 3.470 283,741 +0.01(+0.39%)
Feb 20, 2013 3.532 3.537 3.456 3.456 274,426 -0.09(-2.52%)
Feb 19, 2013 3.528 3.570 3.485 3.546 398,516 +0.02(+0.63%)
Feb 15, 2013 3.519 3.523 3.465 3.523 204,593 +0.01(+0.38%)
Feb 14, 2013 3.479 3.532 3.479 3.510 404,579 +0.05(+1.42%)
Feb 13, 2013 3.452 3.465 3.429 3.461 228,493 +0.04(+1.04%)
Feb 12, 2013 3.452 3.452 3.405 3.425 257,502 -0.00(-0.13%)
Feb 11, 2013 3.456 3.456 3.394 3.429 299,189 +0.01(+0.39%)
Feb 08, 2013 3.456 3.456 3.416 3.416 151,836 -0.02(-0.52%)
Feb 07, 2013 3.483 3.483 3.416 3.434 277,514 -0.02(-0.54%)
Feb 06, 2013 3.488 3.515 3.448 3.453 286,738 +0.01(+0.26%)
Feb 04, 2013 3.493 3.502 3.417 3.444 253,437 -0.03(-0.90%)
Feb 01, 2013 3.448 3.484 3.448 3.475 314,273 +0.02(+0.51%)
Jan 31, 2013 3.457 3.461 3.426 3.457 162,671 +0.02(+0.52%)
Jan 30, 2013 3.453 3.466 3.430 3.439 258,600 -0.02(-0.64%)
Jan 29, 2013 3.484 3.488 3.453 3.461 317,343 -0.02(-0.64%)
Jan 28, 2013 3.466 3.484 3.430 3.484 275,918 +0.03(+0.90%)
Jan 25, 2013 3.453 3.461 3.435 3.453 131,182 +0.00(+0.13%)
Jan 24, 2013 3.435 3.450 3.421 3.448 484,665 +0.01(+0.39%)
Jan 23, 2013 3.413 3.439 3.404 3.435 294,227 +0.04(+1.05%)
Jan 22, 2013 3.408 3.413 3.399 3.399 182,856 -0.01(-0.26%)
Jan 18, 2013 3.408 3.417 3.399 3.408 270,753 -0.00(-0.13%)
Jan 17, 2013 3.408 3.413 3.377 3.413 235,322 +0.02(+0.52%)
Jan 16, 2013 3.408 3.408 3.390 3.395 158,870 -0.01(-0.26%)
Jan 15, 2013 3.399 3.404 3.390 3.404 185,529 +0.01(+0.20%)
Jan 14, 2013 3.417 3.417 3.395 3.397 262,225 -0.01(-0.33%)
Jan 11, 2013 3.368 3.408 3.368 3.408 183,585 +0.04(+1.06%)
Jan 10, 2013 3.413 3.413 3.373 3.373 222,364 -0.02(-0.52%)
Jan 09, 2013 3.421 3.421 3.374 3.390 245,993 -0.01(-0.39%)
Jan 08, 2013 3.408 3.421 3.395 3.404 264,626 -0.00(-0.13%)
Jan 07, 2013 3.417 3.439 3.390 3.408 335,121 +0.01(+0.26%)
Jan 04, 2013 3.373 3.421 3.373 3.399 230,874 -0.01(-0.26%)
Jan 03, 2013 3.413 3.421 3.377 3.408 176,064 +0.00(+0.13%)
Jan 02, 2013 3.404 3.406 3.355 3.404 193,910 +0.05(+1.46%)
Dec 31, 2012 3.364 3.377 3.319 3.355 159,623 -0.04(-1.05%)
Dec 28, 2012 3.417 3.453 3.359 3.390 266,327 -0.02(-0.52%)
Dec 27, 2012 3.368 3.408 3.332 3.408 175,111 +0.05(+1.56%)
Dec 26, 2012 3.364 3.378 3.334 3.356 134,404 +0.01(+0.26%)
Dec 24, 2012 3.311 3.360 3.298 3.347 220,886 +0.00(+0.13%)
Dec 21, 2012 3.258 3.356 3.258 3.342 248,290 +0.02(+0.53%)
Dec 20, 2012 3.338 3.338 3.277 3.325 261,927 +0.00(+0.00%)
Dec 19, 2012 3.281 3.325 3.271 3.325 172,569 +0.07(+2.03%)
Dec 18, 2012 3.276 3.285 3.241 3.258 203,684 +0.00(+0.14%)
Dec 17, 2012 3.263 3.281 3.210 3.254 318,748 +0.00(+0.00%)
Dec 14, 2012 3.298 3.298 3.245 3.254 214,243 -0.01(-0.40%)
Dec 13, 2012 3.298 3.298 3.263 3.267 145,103 -0.01(-0.41%)
Dec 12, 2012 3.285 3.307 3.276 3.281 165,806 -0.01(-0.27%)
Dec 11, 2012 3.298 3.316 3.276 3.289 109,771 +0.00(+0.12%)
Dec 10, 2012 3.228 3.296 3.220 3.285 298,364 -0.01(-0.27%)
Dec 07, 2012 3.312 3.325 3.281 3.294 165,259 -0.03(-0.92%)
Dec 06, 2012 3.321 3.347 3.290 3.325 127,064 -0.02(-0.66%)
Dec 05, 2012 3.342 3.382 3.316 3.347 153,363 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.