Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.718 2.733 2.710 2.710 146,575 -0.00(-0.14%)
Nov 29, 2010 2.729 2.733 2.711 2.714 165,222 -0.02(-0.85%)
Nov 26, 2010 2.729 2.737 2.729 2.737 70,551 +0.00(+0.14%)
Nov 24, 2010 2.718 2.733 2.733 2.733 109,175 +0.00(+0.14%)
Nov 23, 2010 2.718 2.733 2.718 2.729 268,709 -0.00(-0.14%)
Nov 22, 2010 2.706 2.733 2.706 2.733 169,853 +0.01(+0.43%)
Nov 19, 2010 2.679 2.722 2.671 2.722 145,861 +0.03(+1.00%)
Nov 18, 2010 2.698 2.698 2.671 2.695 195,548 +0.00(+0.00%)
Nov 17, 2010 2.668 2.695 2.652 2.695 219,537 +0.04(+1.60%)
Nov 16, 2010 2.656 2.675 2.590 2.652 458,252 +0.00(+0.15%)
Nov 15, 2010 2.668 2.691 2.648 2.648 161,738 -0.02(-0.58%)
Nov 12, 2010 2.687 2.706 2.664 2.664 253,068 -0.05(-1.85%)
Nov 11, 2010 2.718 2.729 2.691 2.714 300,549 -0.02(-0.71%)
Nov 10, 2010 2.718 2.733 2.679 2.733 264,126 +0.00(+0.00%)
Nov 09, 2010 2.733 2.734 2.706 2.733 226,208 -0.00(-0.14%)
Nov 08, 2010 2.729 2.737 2.706 2.737 159,599 +0.01(+0.53%)
Nov 05, 2010 2.715 2.723 2.704 2.723 139,066 +0.02(+0.57%)
Nov 04, 2010 2.734 2.734 2.696 2.707 160,058 -0.01(-0.42%)
Nov 03, 2010 2.723 2.738 2.696 2.719 170,097 +0.00(+0.14%)
Nov 02, 2010 2.711 2.715 2.688 2.715 95,005 +0.02(+0.57%)
Nov 01, 2010 2.707 2.707 2.681 2.700 131,596 +0.01(+0.43%)
Oct 29, 2010 2.677 2.692 2.657 2.688 278,806 +0.03(+1.01%)
Oct 28, 2010 2.681 2.684 2.661 2.661 134,547 -0.01(-0.43%)
Oct 27, 2010 2.692 2.692 2.654 2.673 127,394 -0.02(-0.71%)
Oct 25, 2010 2.704 2.704 2.661 2.692 268,871 +0.00(+0.14%)
Oct 22, 2010 2.673 2.692 2.661 2.688 298,599 +0.00(+0.14%)
Oct 21, 2010 2.681 2.696 2.669 2.684 212,544 +0.02(+0.58%)
Oct 20, 2010 2.654 2.677 2.642 2.669 115,804 +0.03(+1.02%)
Oct 19, 2010 2.673 2.688 2.634 2.642 182,386 -0.04(-1.43%)
Oct 18, 2010 2.704 2.704 2.667 2.681 97,537 -0.01(-0.43%)
Oct 15, 2010 2.711 2.711 2.657 2.692 216,897 -0.03(-0.99%)
Oct 14, 2010 2.646 2.765 2.646 2.719 1,019,890 +0.07(+2.46%)
Oct 13, 2010 2.654 2.673 2.650 2.654 232,350 +0.02(+0.58%)
Oct 12, 2010 2.657 2.657 2.634 2.638 115,664 -0.00(-0.07%)
Oct 11, 2010 2.634 2.657 2.611 2.640 287,902 +0.01(+0.21%)
Oct 08, 2010 2.634 2.669 2.634 2.634 209,894 -0.01(-0.44%)
Oct 07, 2010 2.665 2.669 2.581 2.646 613,362 -0.02(-0.86%)
Oct 06, 2010 2.669 2.677 2.638 2.669 143,510 -0.00(-0.06%)
Oct 05, 2010 2.671 2.674 2.640 2.671 160,454 +0.01(+0.43%)
Oct 04, 2010 2.682 2.682 2.655 2.659 118,156 -0.02(-0.57%)
Oct 01, 2010 2.674 2.682 2.636 2.674 255,118 +0.04(+1.60%)
Sep 30, 2010 2.632 2.644 2.602 2.632 116,164 -0.00(-0.15%)
Sep 29, 2010 2.628 2.636 2.613 2.636 204,968 +0.00(+0.15%)
Sep 28, 2010 2.621 2.640 2.613 2.632 213,068 +0.03(+1.03%)
Sep 27, 2010 2.648 2.655 2.602 2.605 288,082 -0.05(-1.87%)
Sep 24, 2010 2.659 2.663 2.632 2.655 100,717 +0.00(+0.14%)
Sep 23, 2010 2.625 2.651 2.621 2.651 242,595 +0.02(+0.58%)
Sep 22, 2010 2.644 2.655 2.605 2.636 216,419 -0.01(-0.43%)
Sep 21, 2010 2.609 2.648 2.598 2.648 328,177 +0.05(+1.76%)
Sep 20, 2010 2.632 2.636 2.598 2.602 184,301 -0.03(-1.16%)
Sep 17, 2010 2.632 2.632 2.609 2.632 113,132 +0.03(+1.03%)
Sep 15, 2010 2.636 2.640 2.598 2.605 215,172 -0.03(-1.30%)
Sep 14, 2010 2.632 2.640 2.625 2.640 90,625 +0.02(+0.73%)
Sep 13, 2010 2.644 2.644 2.621 2.621 80,523 -0.02(-0.72%)
Sep 10, 2010 2.632 2.640 2.617 2.640 91,647 +0.01(+0.44%)
Sep 09, 2010 2.632 2.636 2.617 2.628 76,401 -0.00(-0.15%)
Sep 08, 2010 2.648 2.651 2.621 2.632 132,790 +0.01(+0.23%)
Sep 07, 2010 2.611 2.626 2.599 2.626 125,060 +0.02(+0.73%)
Sep 03, 2010 2.626 2.641 2.588 2.607 189,790 -0.03(-1.01%)
Sep 02, 2010 2.603 2.634 2.592 2.634 157,162 +0.05(+1.76%)
Sep 01, 2010 2.619 2.626 2.584 2.588 292,031 -0.02(-0.87%)
Aug 31, 2010 2.584 2.611 2.573 2.611 146,316 +0.03(+1.18%)
Aug 30, 2010 2.588 2.588 2.566 2.580 167,648 -0.01(-0.29%)
Aug 27, 2010 2.588 2.588 2.558 2.588 158,810 +0.03(+1.03%)
Aug 26, 2010 2.569 2.592 2.550 2.562 308,913 -0.02(-0.58%)
Aug 25, 2010 2.580 2.592 2.573 2.577 221,847 -0.01(-0.29%)
Aug 24, 2010 2.573 2.584 2.550 2.584 152,504 +0.01(+0.44%)
Aug 23, 2010 2.554 2.573 2.554 2.573 183,192 +0.01(+0.30%)
Aug 20, 2010 2.580 2.582 2.554 2.565 180,168 -0.01(-0.30%)
Aug 19, 2010 2.580 2.584 2.561 2.573 170,846 +0.00(+0.00%)
Aug 18, 2010 2.558 2.573 2.550 2.573 252,378 +0.01(+0.30%)
Aug 17, 2010 2.580 2.584 2.539 2.565 555,944 -0.01(-0.30%)
Aug 16, 2010 2.588 2.588 2.558 2.573 185,707 -0.02(-0.59%)
Aug 13, 2010 2.588 2.592 2.554 2.588 214,911 +0.00(+0.15%)
Aug 12, 2010 2.584 2.588 2.555 2.584 210,520 +0.01(+0.30%)
Aug 11, 2010 2.577 2.588 2.554 2.577 246,876 +0.01(+0.30%)
Aug 10, 2010 2.607 2.607 2.535 2.569 227,073 -0.03(-1.32%)
Aug 09, 2010 2.599 2.622 2.561 2.603 190,901 +0.02(+0.81%)
Aug 06, 2010 2.582 2.639 2.575 2.582 505,530 -0.05(-1.73%)
Aug 05, 2010 2.651 2.651 2.620 2.628 344,335 -0.02(-0.86%)
Aug 04, 2010 2.651 2.654 2.632 2.651 170,848 +0.00(+0.14%)
Aug 03, 2010 2.632 2.647 2.628 2.647 238,238 +0.02(+0.87%)
Aug 02, 2010 2.666 2.666 2.624 2.624 286,869 -0.03(-1.14%)
Jul 30, 2010 2.654 2.658 2.620 2.654 237,559 +0.03(+1.01%)
Jul 29, 2010 2.624 2.635 2.616 2.628 170,605 +0.01(+0.43%)
Jul 28, 2010 2.613 2.624 2.605 2.616 336,760 +0.00(+0.14%)
Jul 27, 2010 2.601 2.613 2.598 2.613 202,598 +0.00(+0.15%)
Jul 26, 2010 2.609 2.609 2.598 2.609 304,339 -0.00(-0.15%)
Jul 23, 2010 2.601 2.613 2.596 2.613 541,846 +0.01(+0.29%)
Jul 22, 2010 2.605 2.624 2.594 2.605 417,791 +0.01(+0.44%)
Jul 21, 2010 2.582 2.594 2.572 2.594 443,097 +0.02(+0.59%)
Jul 20, 2010 2.545 2.579 2.529 2.579 408,714 +0.04(+1.49%)
Jul 19, 2010 2.545 2.552 2.533 2.541 370,124 +0.01(+0.45%)
Jul 16, 2010 2.529 2.535 2.518 2.529 185,413 +0.00(+0.00%)
Jul 15, 2010 2.541 2.541 2.510 2.529 201,563 +0.00(+0.15%)
Jul 14, 2010 2.529 2.537 2.510 2.526 263,573 +0.01(+0.45%)
Jul 13, 2010 2.529 2.533 2.495 2.514 342,396 -0.00(-0.15%)
Jul 12, 2010 2.526 2.529 2.510 2.518 134,128 +0.00(+0.00%)
Jul 09, 2010 2.518 2.529 2.499 2.518 143,096 +0.00(+0.00%)
Jul 08, 2010 2.507 2.518 2.499 2.518 88,953 +0.03(+1.14%)
Jul 07, 2010 2.501 2.505 2.467 2.490 306,573 +0.00(+0.15%)
Jul 06, 2010 2.512 2.516 2.456 2.486 212,170 -0.02(-0.75%)
Jul 02, 2010 2.505 2.505 2.463 2.505 108,294 +0.03(+1.22%)
Jul 01, 2010 2.523 2.539 2.456 2.475 403,121 -0.02(-0.91%)
Jun 30, 2010 2.535 2.542 2.486 2.497 332,428 -0.04(-1.49%)
Jun 29, 2010 2.546 2.546 2.520 2.535 271,202 -0.02(-0.74%)
Jun 25, 2010 2.554 2.569 2.542 2.554 219,020 -0.02(-0.73%)
Jun 24, 2010 2.576 2.576 2.546 2.572 264,660 +0.00(+0.15%)
Jun 23, 2010 2.550 2.569 2.531 2.569 186,644 +0.03(+1.19%)
Jun 22, 2010 2.561 2.565 2.523 2.539 263,465 +0.00(+0.00%)
Jun 21, 2010 2.535 2.569 2.535 2.539 433,723 +0.01(+0.45%)
Jun 18, 2010 2.527 2.542 2.512 2.527 376,281 -0.00(-0.15%)
Jun 17, 2010 2.516 2.531 2.512 2.531 459,841 +0.02(+0.75%)
Jun 16, 2010 2.508 2.516 2.493 2.512 245,063 +0.01(+0.30%)
Jun 15, 2010 2.516 2.520 2.497 2.505 327,922 -0.01(-0.30%)
Jun 14, 2010 2.490 2.512 2.489 2.512 207,056 +0.02(+0.91%)
Jun 11, 2010 2.497 2.501 2.482 2.490 293,159 -0.02(-0.60%)
Jun 10, 2010 2.505 2.512 2.493 2.505 391,250 +0.00(+0.00%)
Jun 09, 2010 2.508 2.512 2.490 2.505 237,969 +0.02(+0.60%)
Jun 08, 2010 2.505 2.512 2.452 2.490 218,595 -0.01(-0.38%)
Jun 07, 2010 2.492 2.503 2.488 2.499 118,957 +0.00(+0.15%)
Jun 04, 2010 2.495 2.510 2.480 2.495 169,450 -0.02(-0.89%)
Jun 03, 2010 2.521 2.521 2.492 2.518 238,314 +0.02(+0.75%)
Jun 02, 2010 2.510 2.510 2.480 2.499 138,526 +0.01(+0.45%)
Jun 01, 2010 2.443 2.499 2.443 2.488 240,540 +0.02(+0.91%)
May 28, 2010 2.465 2.473 2.432 2.465 217,584 +0.01(+0.46%)
May 27, 2010 2.480 2.484 2.447 2.454 359,390 +0.04(+1.55%)
May 26, 2010 2.465 2.480 2.379 2.417 4,003 -0.01(-0.31%)
May 25, 2010 2.405 2.428 2.360 2.424 517,022 -0.01(-0.61%)
May 24, 2010 2.428 2.456 2.420 2.439 310,832 +0.02(+0.77%)
May 21, 2010 2.312 2.435 2.312 2.420 427,558 +0.04(+1.89%)
May 20, 2010 2.364 2.375 2.308 2.375 1,066,968 -0.10(-3.94%)
May 19, 2010 2.488 2.507 2.420 2.473 482,661 +0.01(+0.46%)
May 18, 2010 2.555 2.555 2.447 2.462 324,399 -0.04(-1.65%)
May 17, 2010 2.570 2.581 2.465 2.503 466,265 -0.07(-2.62%)
May 14, 2010 2.570 2.600 2.529 2.570 575,824 -0.01(-0.57%)
May 13, 2010 2.585 2.604 2.555 2.585 370,256 +0.02(+0.72%)
May 12, 2010 2.593 2.604 2.548 2.566 282,335 +0.00(+0.15%)
May 11, 2010 2.540 2.589 2.525 2.563 481,233 +0.06(+2.24%)
May 10, 2010 2.503 2.510 2.480 2.507 671,598 +0.11(+4.76%)
May 07, 2010 2.396 2.437 2.281 2.393 1,619,855 +0.04(+1.74%)
May 06, 2010 2.523 2.557 0.0000 2.352 2,704,128 -0.20(-7.75%)
May 05, 2010 2.590 2.605 2.545 2.549 698,158 -0.08(-3.12%)
May 04, 2010 2.627 2.631 2.609 2.631 345,537 -0.00(-0.14%)
May 03, 2010 2.605 2.635 2.605 2.635 259,976 +0.03(+1.14%)
Apr 30, 2010 2.609 2.627 2.601 2.605 423,990 -0.00(-0.14%)
Apr 29, 2010 2.627 2.635 2.605 2.609 187,874 +0.00(+0.00%)
Apr 28, 2010 2.631 2.631 2.601 2.609 515,938 -0.02(-0.85%)
Apr 27, 2010 2.635 2.635 2.620 2.631 166,657 -0.00(-0.14%)
Apr 26, 2010 2.631 2.635 2.612 2.635 429,574 +0.01(+0.43%)
Apr 23, 2010 2.639 2.639 2.616 2.624 227,130 -0.00(-0.14%)
Apr 22, 2010 2.624 2.627 2.612 2.627 132,115 +0.01(+0.57%)
Apr 21, 2010 2.631 2.639 2.612 2.612 340,527 -0.01(-0.57%)
Apr 20, 2010 2.609 2.627 2.609 2.627 233,403 +0.03(+1.00%)
Apr 19, 2010 2.605 2.616 2.586 2.601 368,865 +0.01(+0.28%)
Apr 16, 2010 2.627 2.627 2.549 2.594 505,012 -0.02(-0.85%)
Apr 15, 2010 2.635 2.646 2.616 2.616 695,338 -0.02(-0.85%)
Apr 14, 2010 2.642 2.661 2.635 2.639 272,123 -0.01(-0.28%)
Apr 13, 2010 2.635 2.650 2.627 2.646 437,428 +0.01(+0.28%)
Apr 12, 2010 2.635 2.646 2.631 2.639 284,632 -0.00(-0.14%)
Apr 09, 2010 2.650 2.650 2.631 2.642 257,604 +0.01(+0.42%)
Apr 08, 2010 2.605 2.631 2.605 2.631 289,975 +0.03(+1.32%)
Apr 07, 2010 2.604 2.604 2.552 2.597 1,034,711 +0.00(+0.00%)
Apr 06, 2010 2.597 2.601 2.582 2.597 253,784 +0.00(+0.14%)
Apr 05, 2010 2.589 2.593 2.575 2.593 274,758 +0.03(+1.01%)
Apr 01, 2010 2.593 2.567 2.567 2.567 430,485 +0.00(+0.14%)
Mar 31, 2010 2.593 2.597 2.560 2.563 464,729 -0.01(-0.58%)
Mar 30, 2010 2.615 2.615 2.578 2.578 377,676 -0.02(-0.86%)
Mar 29, 2010 2.593 2.619 2.593 2.601 502,115 +0.01(+0.57%)
Mar 26, 2010 2.567 2.586 2.560 2.586 472,261 +0.04(+1.46%)
Mar 25, 2010 2.563 2.567 2.545 2.549 512,272 +0.01(+0.29%)
Mar 24, 2010 2.556 2.567 2.537 2.541 527,701 +0.00(+0.00%)
Mar 23, 2010 2.560 2.575 2.534 2.541 624,756 +0.00(+0.00%)
Mar 22, 2010 2.552 2.567 2.541 2.541 278,437 +0.00(+0.15%)
Mar 19, 2010 2.563 2.563 2.530 2.537 355,310 -0.01(-0.29%)
Mar 18, 2010 2.560 2.582 2.541 2.545 444,208 +0.00(+0.00%)
Mar 17, 2010 2.586 2.593 2.541 2.545 578,532 -0.01(-0.29%)
Mar 16, 2010 2.615 2.630 2.545 2.552 597,145 -0.03(-1.29%)
Mar 15, 2010 2.601 2.604 2.586 2.586 359,189 -0.03(-0.99%)
Mar 12, 2010 2.627 2.652 2.593 2.612 592,503 +0.00(+0.00%)
Mar 11, 2010 2.601 2.615 2.578 2.612 209,034 +0.03(+1.00%)
Mar 10, 2010 2.593 2.608 2.578 2.586 392,197 +0.01(+0.43%)
Mar 09, 2010 2.612 2.612 2.567 2.575 374,966 -0.04(-1.42%)
Mar 08, 2010 2.619 2.638 2.560 2.612 668,457 +0.01(+0.31%)
Mar 05, 2010 2.592 2.611 2.574 2.604 307,804 +0.02(+0.86%)
Mar 04, 2010 2.596 2.626 2.570 2.581 398,377 -0.03(-1.13%)
Mar 03, 2010 2.648 2.655 2.600 2.611 580,187 -0.03(-1.12%)
Mar 02, 2010 2.655 2.659 2.622 2.640 757,610 +0.01(+0.42%)
Mar 01, 2010 2.596 2.648 2.592 2.629 527,402 +0.04(+1.42%)
Feb 26, 2010 2.585 2.607 2.567 2.592 669,452 +0.00(+0.00%)
Feb 25, 2010 2.596 2.600 2.567 2.592 802,344 +0.00(+0.00%)
Feb 24, 2010 2.581 2.615 2.563 2.592 928,247 +0.04(+1.59%)
Feb 23, 2010 2.500 2.567 2.500 2.552 549,028 +0.02(+0.88%)
Feb 22, 2010 2.541 2.556 2.515 2.530 733,144 +0.01(+0.30%)
Feb 19, 2010 2.496 2.537 2.493 2.522 375,420 +0.01(+0.58%)
Feb 18, 2010 2.519 2.522 2.489 2.507 688,713 +0.00(+0.15%)
Feb 17, 2010 2.500 2.522 2.496 2.504 507,887 +0.01(+0.59%)
Feb 16, 2010 2.496 2.511 2.485 2.489 532,293 +0.00(+0.00%)
Feb 12, 2010 2.459 2.489 2.489 2.489 587,609 -0.00(-0.15%)
Feb 11, 2010 2.452 2.493 2.452 2.493 748,696 +0.04(+1.81%)
Feb 10, 2010 2.437 2.452 2.434 2.448 544,405 +0.00(+0.15%)
Feb 09, 2010 2.448 2.467 2.415 2.445 458,268 +0.01(+0.30%)
Feb 08, 2010 2.456 2.456 2.397 2.437 479,270 +0.00(+0.05%)
Feb 05, 2010 2.418 2.455 2.399 2.436 662,784 +0.00(+0.00%)
Feb 04, 2010 2.466 2.466 2.425 2.436 1,147,178 -0.06(-2.21%)
Feb 03, 2010 2.433 2.491 2.418 2.491 605,827 +0.06(+2.57%)
Feb 02, 2010 2.392 2.436 2.392 2.429 412,355 +0.04(+1.54%)
Feb 01, 2010 2.399 2.429 2.370 2.392 797,489 -0.01(-0.61%)
Jan 29, 2010 2.462 2.462 2.399 2.407 529,039 -0.02(-0.91%)
Jan 28, 2010 2.425 2.466 2.407 2.429 1,121,265 +0.03(+1.38%)
Jan 27, 2010 2.440 2.477 2.392 2.396 877,929 -0.00(-0.15%)
Jan 26, 2010 2.440 2.462 2.399 2.399 769,493 -0.03(-1.06%)
Jan 25, 2010 2.440 2.440 2.414 2.425 751,747 +0.00(+0.00%)
Jan 22, 2010 2.440 2.440 2.407 2.425 996,937 +0.00(+0.15%)
Jan 21, 2010 2.403 2.425 2.393 2.422 1,038,234 +0.04(+1.54%)
Jan 20, 2010 2.399 2.410 2.385 2.385 326,386 -0.01(-0.31%)
Jan 19, 2010 2.385 2.403 2.374 2.392 436,277 +0.01(+0.46%)
Jan 15, 2010 2.377 2.381 2.381 2.381 619,668 +0.02(+0.78%)
Jan 14, 2010 2.374 2.374 2.359 2.363 471,813 -0.01(-0.31%)
Jan 13, 2010 2.370 2.374 2.352 2.370 568,960 +0.01(+0.47%)
Jan 12, 2010 2.374 2.374 2.355 2.359 705,630 +0.00(+0.01%)
Jan 11, 2010 2.363 2.374 2.352 2.359 613,148 +0.01(+0.30%)
Jan 08, 2010 2.341 2.385 2.330 2.352 397,036 +0.02(+0.79%)
Jan 07, 2010 2.308 2.333 2.304 2.333 508,511 +0.03(+1.28%)
Jan 06, 2010 2.293 2.319 2.289 2.304 396,400 +0.03(+1.13%)
Jan 05, 2010 2.275 2.304 2.275 2.278 506,206 -0.01(-0.48%)
Jan 04, 2010 2.289 2.304 2.275 2.289 805,563 -0.01(-0.48%)
Dec 31, 2009 2.282 2.300 2.300 2.300 338,545 -0.00(-0.16%)
Dec 30, 2009 2.297 2.311 2.293 2.304 522,320 +0.01(+0.32%)
Dec 29, 2009 2.297 2.300 2.271 2.297 326,641 +0.01(+0.32%)
Dec 28, 2009 2.289 2.300 2.282 2.289 292,866 +0.01(+0.65%)
Dec 24, 2009 2.271 2.282 2.260 2.275 162,605 +0.01(+0.65%)
Dec 23, 2009 2.241 2.260 2.241 2.260 294,556 +0.01(+0.49%)
Dec 22, 2009 2.241 2.249 2.223 2.249 488,142 +0.01(+0.49%)
Dec 21, 2009 2.223 2.245 2.219 2.238 320,499 +0.01(+0.66%)
Dec 18, 2009 2.216 2.223 2.212 2.223 291,943 +0.00(+0.17%)
Dec 17, 2009 2.216 2.223 2.205 2.219 738,154 -0.01(-0.33%)
Dec 16, 2009 2.223 2.234 2.217 2.227 204,610 +0.00(+0.17%)
Dec 15, 2009 2.216 2.230 2.201 2.223 529,319 +0.01(+0.33%)
Dec 14, 2009 2.205 2.216 2.205 2.216 481,724 +0.02(+1.01%)
Dec 11, 2009 2.153 2.194 2.153 2.194 575,140 +0.03(+1.53%)
Dec 10, 2009 2.168 2.175 2.150 2.161 498,450 -0.01(-0.34%)
Dec 09, 2009 2.175 2.183 2.161 2.168 426,588 -0.01(-0.67%)
Dec 08, 2009 2.168 2.183 2.153 2.183 276,929 +0.00(+0.00%)
Dec 07, 2009 2.153 2.183 2.128 2.183 609,708 +0.03(+1.19%)
Dec 04, 2009 2.135 2.161 2.131 2.157 290,035 +0.02(+1.03%)
Dec 03, 2009 2.131 2.135 2.120 2.135 133,583 +0.01(+0.34%)
Dec 02, 2009 2.135 2.139 2.120 2.128 265,823 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.