Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.683 2.698 2.675 2.675 148,492 -0.00(-0.14%)
Nov 29, 2010 2.694 2.698 2.676 2.679 167,383 -0.02(-0.85%)
Nov 26, 2010 2.694 2.702 2.694 2.702 71,473 +0.00(+0.14%)
Nov 24, 2010 2.683 2.698 2.698 2.698 110,603 +0.00(+0.14%)
Nov 23, 2010 2.683 2.698 2.683 2.694 272,224 -0.00(-0.14%)
Nov 22, 2010 2.671 2.698 2.671 2.698 172,074 +0.01(+0.43%)
Nov 19, 2010 2.645 2.687 2.637 2.687 147,769 +0.03(+1.00%)
Nov 18, 2010 2.664 2.664 2.637 2.660 198,106 +0.00(+0.00%)
Nov 17, 2010 2.633 2.660 2.618 2.660 222,408 +0.04(+1.60%)
Nov 16, 2010 2.622 2.641 2.557 2.618 464,246 +0.00(+0.15%)
Nov 15, 2010 2.633 2.656 2.614 2.614 163,854 -0.02(-0.58%)
Nov 12, 2010 2.652 2.671 2.629 2.629 256,378 -0.05(-1.85%)
Nov 11, 2010 2.683 2.694 2.656 2.679 304,480 -0.02(-0.71%)
Nov 10, 2010 2.683 2.698 2.645 2.698 267,580 +0.00(+0.00%)
Nov 09, 2010 2.698 2.699 2.671 2.698 229,167 -0.00(-0.14%)
Nov 08, 2010 2.694 2.702 2.671 2.702 161,686 +0.01(+0.53%)
Nov 05, 2010 2.680 2.688 2.669 2.688 140,885 +0.02(+0.57%)
Nov 04, 2010 2.699 2.699 2.661 2.672 162,151 -0.01(-0.42%)
Nov 03, 2010 2.688 2.703 2.661 2.684 172,322 +0.00(+0.14%)
Nov 02, 2010 2.676 2.680 2.654 2.680 96,247 +0.02(+0.57%)
Nov 01, 2010 2.672 2.672 2.646 2.665 133,317 +0.01(+0.43%)
Oct 29, 2010 2.642 2.657 2.623 2.654 282,452 +0.03(+1.01%)
Oct 28, 2010 2.646 2.650 2.627 2.627 136,307 -0.01(-0.43%)
Oct 27, 2010 2.657 2.657 2.619 2.638 129,060 -0.02(-0.71%)
Oct 25, 2010 2.669 2.669 2.627 2.657 272,387 +0.00(+0.14%)
Oct 22, 2010 2.638 2.657 2.627 2.654 302,504 +0.00(+0.14%)
Oct 21, 2010 2.646 2.661 2.635 2.650 215,324 +0.02(+0.58%)
Oct 20, 2010 2.619 2.642 2.608 2.635 117,319 +0.03(+1.02%)
Oct 19, 2010 2.638 2.654 2.600 2.608 184,772 -0.04(-1.43%)
Oct 18, 2010 2.669 2.669 2.632 2.646 98,813 -0.01(-0.43%)
Oct 15, 2010 2.676 2.676 2.623 2.657 219,733 -0.03(-0.99%)
Oct 14, 2010 2.612 2.729 2.612 2.684 1,033,229 +0.06(+2.46%)
Oct 13, 2010 2.619 2.638 2.616 2.619 235,389 +0.02(+0.58%)
Oct 12, 2010 2.623 2.623 2.600 2.604 117,177 -0.00(-0.07%)
Oct 11, 2010 2.600 2.623 2.578 2.606 291,667 +0.01(+0.21%)
Oct 08, 2010 2.600 2.635 2.600 2.600 212,639 -0.01(-0.44%)
Oct 07, 2010 2.631 2.635 2.547 2.612 621,384 -0.02(-0.86%)
Oct 06, 2010 2.635 2.642 2.604 2.635 145,387 -0.00(-0.06%)
Oct 05, 2010 2.636 2.640 2.606 2.636 162,552 +0.01(+0.43%)
Oct 04, 2010 2.647 2.647 2.621 2.625 119,701 -0.02(-0.57%)
Oct 01, 2010 2.640 2.647 2.602 2.640 258,455 +0.04(+1.60%)
Sep 30, 2010 2.598 2.610 2.568 2.598 117,683 -0.00(-0.15%)
Sep 29, 2010 2.594 2.602 2.579 2.602 207,649 +0.00(+0.15%)
Sep 28, 2010 2.587 2.606 2.579 2.598 215,855 +0.03(+1.03%)
Sep 27, 2010 2.613 2.621 2.568 2.572 291,850 -0.05(-1.87%)
Sep 24, 2010 2.625 2.628 2.598 2.621 102,034 +0.00(+0.14%)
Sep 23, 2010 2.591 2.617 2.587 2.617 245,768 +0.02(+0.58%)
Sep 22, 2010 2.610 2.621 2.572 2.602 219,250 -0.01(-0.43%)
Sep 21, 2010 2.576 2.613 2.564 2.613 332,469 +0.05(+1.76%)
Sep 20, 2010 2.598 2.602 2.564 2.568 186,712 -0.03(-1.16%)
Sep 17, 2010 2.598 2.598 2.576 2.598 114,612 +0.03(+1.03%)
Sep 15, 2010 2.602 2.606 2.564 2.572 217,986 -0.03(-1.30%)
Sep 14, 2010 2.598 2.606 2.591 2.606 91,811 +0.02(+0.73%)
Sep 13, 2010 2.610 2.610 2.587 2.587 81,576 -0.02(-0.72%)
Sep 10, 2010 2.598 2.606 2.583 2.606 92,846 +0.01(+0.44%)
Sep 09, 2010 2.598 2.602 2.583 2.594 77,401 -0.00(-0.15%)
Sep 08, 2010 2.613 2.617 2.587 2.598 134,527 +0.01(+0.23%)
Sep 07, 2010 2.577 2.592 2.566 2.592 126,696 +0.02(+0.73%)
Sep 03, 2010 2.592 2.607 2.555 2.573 192,272 -0.03(-1.01%)
Sep 02, 2010 2.570 2.600 2.558 2.600 159,218 +0.05(+1.76%)
Sep 01, 2010 2.585 2.592 2.551 2.555 295,851 -0.02(-0.87%)
Aug 31, 2010 2.551 2.577 2.540 2.577 148,230 +0.03(+1.18%)
Aug 30, 2010 2.555 2.555 2.533 2.547 169,841 -0.01(-0.29%)
Aug 27, 2010 2.555 2.555 2.525 2.555 160,887 +0.03(+1.03%)
Aug 26, 2010 2.536 2.558 2.517 2.529 312,953 -0.01(-0.58%)
Aug 25, 2010 2.547 2.558 2.540 2.543 224,749 -0.01(-0.29%)
Aug 24, 2010 2.540 2.551 2.517 2.551 154,498 +0.01(+0.44%)
Aug 23, 2010 2.521 2.540 2.521 2.540 185,588 +0.01(+0.30%)
Aug 20, 2010 2.547 2.549 2.521 2.532 182,524 -0.01(-0.30%)
Aug 19, 2010 2.547 2.551 2.528 2.540 173,080 +0.00(+0.00%)
Aug 18, 2010 2.525 2.540 2.517 2.540 255,679 +0.01(+0.30%)
Aug 17, 2010 2.547 2.551 2.506 2.532 563,215 -0.01(-0.30%)
Aug 16, 2010 2.555 2.555 2.525 2.540 188,136 -0.02(-0.59%)
Aug 13, 2010 2.555 2.558 2.521 2.555 217,721 +0.00(+0.15%)
Aug 12, 2010 2.551 2.555 2.522 2.551 213,274 +0.01(+0.30%)
Aug 11, 2010 2.543 2.555 2.521 2.543 250,105 +0.01(+0.30%)
Aug 10, 2010 2.573 2.573 2.502 2.536 230,043 -0.03(-1.32%)
Aug 09, 2010 2.566 2.588 2.528 2.570 193,398 +0.02(+0.81%)
Aug 06, 2010 2.549 2.605 2.542 2.549 512,142 -0.04(-1.73%)
Aug 05, 2010 2.616 2.616 2.586 2.594 348,838 -0.02(-0.86%)
Aug 04, 2010 2.616 2.620 2.598 2.616 173,082 +0.00(+0.14%)
Aug 03, 2010 2.598 2.613 2.594 2.613 241,354 +0.02(+0.87%)
Aug 02, 2010 2.631 2.631 2.590 2.590 290,621 -0.03(-1.14%)
Jul 30, 2010 2.620 2.624 2.586 2.620 240,666 +0.03(+1.01%)
Jul 29, 2010 2.590 2.601 2.583 2.594 172,836 +0.01(+0.43%)
Jul 28, 2010 2.579 2.590 2.571 2.583 341,165 +0.00(+0.14%)
Jul 27, 2010 2.568 2.579 2.564 2.579 205,248 +0.00(+0.15%)
Jul 26, 2010 2.575 2.575 2.564 2.575 308,320 -0.00(-0.15%)
Jul 23, 2010 2.568 2.579 2.562 2.579 548,933 +0.01(+0.29%)
Jul 22, 2010 2.571 2.590 2.560 2.571 423,255 +0.01(+0.44%)
Jul 21, 2010 2.549 2.560 2.538 2.560 448,892 +0.01(+0.59%)
Jul 20, 2010 2.512 2.545 2.497 2.545 414,060 +0.04(+1.49%)
Jul 19, 2010 2.512 2.519 2.500 2.508 374,965 +0.01(+0.45%)
Jul 16, 2010 2.497 2.502 2.485 2.497 187,838 +0.00(+0.00%)
Jul 15, 2010 2.508 2.508 2.478 2.497 204,199 +0.00(+0.15%)
Jul 14, 2010 2.497 2.504 2.478 2.493 267,020 +0.01(+0.45%)
Jul 13, 2010 2.497 2.500 2.463 2.482 346,874 -0.00(-0.15%)
Jul 12, 2010 2.493 2.497 2.478 2.485 135,882 +0.00(+0.00%)
Jul 09, 2010 2.485 2.497 2.467 2.485 144,968 +0.00(+0.00%)
Jul 08, 2010 2.474 2.485 2.467 2.485 90,117 +0.03(+1.14%)
Jul 07, 2010 2.469 2.472 2.435 2.457 310,582 +0.00(+0.15%)
Jul 06, 2010 2.480 2.483 2.424 2.454 214,945 -0.02(-0.75%)
Jul 02, 2010 2.472 2.472 2.431 2.472 109,710 +0.03(+1.22%)
Jul 01, 2010 2.491 2.506 2.424 2.443 408,393 -0.02(-0.90%)
Jun 30, 2010 2.502 2.509 2.454 2.465 336,775 -0.04(-1.49%)
Jun 29, 2010 2.513 2.513 2.487 2.502 274,749 -0.02(-0.74%)
Jun 25, 2010 2.521 2.536 2.510 2.521 221,884 -0.02(-0.73%)
Jun 24, 2010 2.543 2.543 2.513 2.539 268,121 +0.00(+0.15%)
Jun 23, 2010 2.517 2.536 2.498 2.536 189,085 +0.03(+1.19%)
Jun 22, 2010 2.528 2.532 2.491 2.506 266,911 +0.00(+0.00%)
Jun 21, 2010 2.502 2.536 2.502 2.506 439,395 +0.01(+0.45%)
Jun 18, 2010 2.495 2.510 2.480 2.495 381,202 -0.00(-0.15%)
Jun 17, 2010 2.483 2.498 2.480 2.498 465,855 +0.02(+0.75%)
Jun 16, 2010 2.476 2.483 2.461 2.480 248,268 +0.01(+0.30%)
Jun 15, 2010 2.483 2.487 2.465 2.472 332,211 -0.01(-0.30%)
Jun 14, 2010 2.457 2.480 2.457 2.480 209,764 +0.02(+0.91%)
Jun 11, 2010 2.465 2.469 2.450 2.457 296,993 -0.01(-0.60%)
Jun 10, 2010 2.472 2.480 2.461 2.472 396,367 +0.00(+0.00%)
Jun 09, 2010 2.476 2.480 2.457 2.472 241,081 +0.01(+0.61%)
Jun 08, 2010 2.472 2.480 2.420 2.457 221,454 -0.01(-0.38%)
Jun 07, 2010 2.459 2.470 2.456 2.467 120,512 +0.00(+0.15%)
Jun 04, 2010 2.463 2.478 2.448 2.463 171,666 -0.02(-0.89%)
Jun 03, 2010 2.489 2.489 2.460 2.485 241,431 +0.02(+0.75%)
Jun 02, 2010 2.478 2.478 2.448 2.467 140,338 +0.01(+0.45%)
Jun 01, 2010 2.411 2.467 2.411 2.456 243,686 +0.02(+0.91%)
May 28, 2010 2.433 2.441 2.400 2.433 220,429 +0.01(+0.46%)
May 27, 2010 2.448 2.452 2.415 2.422 364,091 +0.04(+1.55%)
May 26, 2010 2.433 2.448 2.348 2.385 4,055 -0.01(-0.31%)
May 25, 2010 2.374 2.396 2.330 2.393 523,784 -0.01(-0.61%)
May 24, 2010 2.396 2.424 2.389 2.408 314,898 +0.02(+0.77%)
May 21, 2010 2.282 2.404 2.282 2.389 433,150 +0.04(+1.89%)
May 20, 2010 2.334 2.345 2.278 2.345 1,080,922 -0.10(-3.94%)
May 19, 2010 2.456 2.474 2.389 2.441 488,973 +0.01(+0.46%)
May 18, 2010 2.522 2.522 2.415 2.430 328,642 -0.04(-1.65%)
May 17, 2010 2.537 2.548 2.433 2.470 472,363 -0.07(-2.62%)
May 14, 2010 2.537 2.567 2.496 2.537 583,355 -0.01(-0.57%)
May 13, 2010 2.552 2.570 2.522 2.552 375,099 +0.02(+0.72%)
May 12, 2010 2.559 2.570 2.515 2.533 286,027 +0.00(+0.15%)
May 11, 2010 2.507 2.556 2.493 2.530 487,527 +0.06(+2.24%)
May 10, 2010 2.470 2.478 2.448 2.474 680,382 +0.11(+4.76%)
May 07, 2010 2.365 2.406 2.251 2.362 1,641,041 +0.04(+1.74%)
May 06, 2010 2.490 2.524 0.0000 2.321 2,739,495 -0.19(-7.75%)
May 05, 2010 2.557 2.571 2.513 2.516 707,290 -0.08(-3.12%)
May 04, 2010 2.593 2.597 2.575 2.597 350,056 -0.00(-0.14%)
May 03, 2010 2.571 2.601 2.571 2.601 263,376 +0.03(+1.14%)
Apr 30, 2010 2.575 2.593 2.568 2.571 429,536 -0.00(-0.14%)
Apr 29, 2010 2.593 2.601 2.571 2.575 190,331 +0.00(+0.00%)
Apr 28, 2010 2.597 2.597 2.568 2.575 522,686 -0.02(-0.85%)
Apr 27, 2010 2.601 2.601 2.586 2.597 168,837 -0.00(-0.14%)
Apr 26, 2010 2.597 2.601 2.579 2.601 435,193 +0.01(+0.43%)
Apr 23, 2010 2.605 2.605 2.582 2.590 230,101 -0.00(-0.14%)
Apr 22, 2010 2.590 2.593 2.579 2.593 133,843 +0.01(+0.57%)
Apr 21, 2010 2.597 2.605 2.579 2.579 344,981 -0.01(-0.57%)
Apr 20, 2010 2.575 2.593 2.575 2.593 236,456 +0.03(+1.00%)
Apr 19, 2010 2.571 2.582 2.553 2.568 373,690 +0.01(+0.28%)
Apr 16, 2010 2.593 2.593 2.516 2.561 511,617 -0.02(-0.85%)
Apr 15, 2010 2.601 2.612 2.582 2.582 704,433 -0.02(-0.85%)
Apr 14, 2010 2.608 2.627 2.601 2.605 275,682 -0.01(-0.28%)
Apr 13, 2010 2.601 2.616 2.593 2.612 443,149 +0.01(+0.28%)
Apr 12, 2010 2.601 2.612 2.597 2.605 288,355 -0.00(-0.14%)
Apr 09, 2010 2.616 2.616 2.597 2.608 260,973 +0.01(+0.43%)
Apr 08, 2010 2.571 2.597 2.571 2.597 293,767 +0.03(+1.32%)
Apr 07, 2010 2.571 2.571 2.519 2.563 1,048,245 +0.00(+0.00%)
Apr 06, 2010 2.563 2.567 2.549 2.563 257,103 +0.00(+0.14%)
Apr 05, 2010 2.556 2.560 2.541 2.560 278,352 +0.03(+1.01%)
Apr 01, 2010 2.560 2.534 2.534 2.534 436,115 +0.00(+0.15%)
Mar 31, 2010 2.560 2.563 2.527 2.530 470,808 -0.01(-0.58%)
Mar 30, 2010 2.582 2.582 2.545 2.545 382,615 -0.02(-0.86%)
Mar 29, 2010 2.560 2.585 2.560 2.567 508,682 +0.01(+0.57%)
Mar 26, 2010 2.534 2.552 2.527 2.552 478,438 +0.04(+1.46%)
Mar 25, 2010 2.530 2.534 2.512 2.516 518,972 +0.01(+0.29%)
Mar 24, 2010 2.523 2.534 2.505 2.508 534,603 +0.00(+0.00%)
Mar 23, 2010 2.527 2.541 2.501 2.508 632,927 +0.00(+0.00%)
Mar 22, 2010 2.519 2.534 2.508 2.508 282,079 +0.00(+0.15%)
Mar 19, 2010 2.530 2.530 2.497 2.505 359,957 -0.01(-0.29%)
Mar 18, 2010 2.527 2.549 2.508 2.512 450,018 +0.00(+0.00%)
Mar 17, 2010 2.552 2.560 2.508 2.512 586,098 -0.01(-0.29%)
Mar 16, 2010 2.582 2.596 2.512 2.519 604,955 -0.03(-1.29%)
Mar 15, 2010 2.567 2.571 2.552 2.552 363,887 -0.03(-0.99%)
Mar 12, 2010 2.593 2.618 2.560 2.578 600,252 +0.00(+0.00%)
Mar 11, 2010 2.567 2.582 2.545 2.578 211,768 +0.03(+1.00%)
Mar 10, 2010 2.560 2.574 2.545 2.552 397,326 +0.01(+0.43%)
Mar 09, 2010 2.578 2.578 2.534 2.541 379,871 -0.04(-1.42%)
Mar 08, 2010 2.585 2.604 2.527 2.578 677,199 +0.01(+0.31%)
Mar 05, 2010 2.559 2.577 2.541 2.570 311,830 +0.02(+0.86%)
Mar 04, 2010 2.563 2.592 2.537 2.548 403,588 -0.03(-1.13%)
Mar 03, 2010 2.614 2.621 2.566 2.577 587,775 -0.03(-1.12%)
Mar 02, 2010 2.621 2.625 2.588 2.606 767,519 +0.01(+0.42%)
Mar 01, 2010 2.563 2.614 2.559 2.595 534,300 +0.04(+1.42%)
Feb 26, 2010 2.552 2.574 2.533 2.559 678,208 +0.00(+0.00%)
Feb 25, 2010 2.563 2.566 2.534 2.559 812,838 +0.00(+0.00%)
Feb 24, 2010 2.548 2.581 2.530 2.559 940,388 +0.04(+1.59%)
Feb 23, 2010 2.468 2.533 2.468 2.519 556,208 +0.02(+0.88%)
Feb 22, 2010 2.508 2.523 2.482 2.497 742,733 +0.01(+0.30%)
Feb 19, 2010 2.464 2.504 2.461 2.490 380,330 +0.01(+0.58%)
Feb 18, 2010 2.486 2.490 2.457 2.475 697,721 +0.00(+0.15%)
Feb 17, 2010 2.468 2.490 2.464 2.471 514,529 +0.01(+0.59%)
Feb 16, 2010 2.464 2.479 2.453 2.457 539,255 +0.00(+0.00%)
Feb 12, 2010 2.428 2.457 2.457 2.457 595,295 -0.00(-0.15%)
Feb 11, 2010 2.420 2.461 2.420 2.461 758,488 +0.04(+1.81%)
Feb 10, 2010 2.406 2.421 2.402 2.417 551,525 +0.00(+0.15%)
Feb 09, 2010 2.417 2.435 2.384 2.413 464,261 +0.01(+0.30%)
Feb 08, 2010 2.424 2.424 2.366 2.406 485,538 +0.00(+0.05%)
Feb 05, 2010 2.387 2.423 2.369 2.405 671,452 +0.00(+0.00%)
Feb 04, 2010 2.434 2.434 2.394 2.405 1,162,183 -0.05(-2.21%)
Feb 03, 2010 2.401 2.459 2.387 2.459 613,751 +0.06(+2.57%)
Feb 02, 2010 2.361 2.405 2.361 2.398 417,749 +0.04(+1.54%)
Feb 01, 2010 2.369 2.398 2.339 2.361 807,919 -0.01(-0.61%)
Jan 29, 2010 2.430 2.430 2.369 2.376 535,959 -0.02(-0.91%)
Jan 28, 2010 2.394 2.434 2.376 2.398 1,135,930 +0.03(+1.38%)
Jan 27, 2010 2.408 2.445 2.361 2.365 889,411 -0.00(-0.15%)
Jan 26, 2010 2.408 2.430 2.369 2.369 779,558 -0.03(-1.06%)
Jan 25, 2010 2.408 2.408 2.383 2.394 761,579 +0.00(+0.00%)
Jan 22, 2010 2.408 2.408 2.376 2.394 1,009,976 +0.00(+0.15%)
Jan 21, 2010 2.372 2.394 2.362 2.390 1,051,814 +0.04(+1.54%)
Jan 20, 2010 2.369 2.379 2.354 2.354 330,654 -0.01(-0.31%)
Jan 19, 2010 2.354 2.372 2.343 2.361 441,983 +0.01(+0.46%)
Jan 15, 2010 2.347 2.350 2.350 2.350 627,773 +0.02(+0.78%)
Jan 14, 2010 2.343 2.343 2.329 2.332 477,984 -0.01(-0.31%)
Jan 13, 2010 2.339 2.343 2.321 2.339 576,401 +0.01(+0.47%)
Jan 12, 2010 2.343 2.343 2.325 2.329 714,859 +0.00(+0.01%)
Jan 11, 2010 2.332 2.343 2.321 2.328 621,167 +0.01(+0.30%)
Jan 08, 2010 2.310 2.354 2.300 2.321 402,229 +0.02(+0.79%)
Jan 07, 2010 2.278 2.303 2.274 2.303 515,162 +0.03(+1.28%)
Jan 06, 2010 2.263 2.289 2.260 2.274 401,584 +0.03(+1.13%)
Jan 05, 2010 2.245 2.274 2.245 2.249 512,827 -0.01(-0.48%)
Jan 04, 2010 2.260 2.274 2.245 2.260 816,099 -0.01(-0.48%)
Dec 31, 2009 2.252 2.271 2.271 2.271 342,973 -0.00(-0.16%)
Dec 30, 2009 2.267 2.281 2.263 2.274 529,152 +0.01(+0.32%)
Dec 29, 2009 2.267 2.271 2.242 2.267 330,914 +0.02(+0.82%)
Dec 28, 2009 2.248 2.259 2.241 2.248 298,180 +0.01(+0.65%)
Dec 24, 2009 2.230 2.241 2.220 2.234 165,555 +0.01(+0.65%)
Dec 23, 2009 2.202 2.220 2.202 2.220 299,900 +0.01(+0.49%)
Dec 22, 2009 2.202 2.209 2.183 2.209 496,999 +0.01(+0.49%)
Dec 21, 2009 2.183 2.205 2.180 2.198 326,315 +0.01(+0.66%)
Dec 18, 2009 2.176 2.183 2.172 2.183 297,240 +0.00(+0.17%)
Dec 17, 2009 2.176 2.183 2.165 2.180 751,547 -0.01(-0.33%)
Dec 16, 2009 2.183 2.194 2.178 2.187 208,323 +0.00(+0.17%)
Dec 15, 2009 2.176 2.191 2.162 2.183 538,924 +0.01(+0.33%)
Dec 14, 2009 2.166 2.176 2.165 2.176 490,465 +0.02(+1.00%)
Dec 11, 2009 2.115 2.155 2.115 2.155 585,576 +0.03(+1.53%)
Dec 10, 2009 2.129 2.137 2.111 2.122 507,495 -0.01(-0.34%)
Dec 09, 2009 2.137 2.144 2.122 2.129 434,329 -0.01(-0.67%)
Dec 08, 2009 2.129 2.144 2.115 2.144 281,954 +0.01(+0.49%)
Dec 07, 2009 2.105 2.133 2.079 2.133 623,817 +0.03(+1.19%)
Dec 04, 2009 2.087 2.112 2.083 2.108 296,747 +0.02(+1.03%)
Dec 03, 2009 2.083 2.087 2.072 2.087 136,675 +0.01(+0.34%)
Dec 02, 2009 2.087 2.090 2.072 2.079 271,974 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.