Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.137 -0.038 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.069 2.079 2.054 2.069 331,532 +0.00(+0.00%)
Nov 27, 2009 2.047 2.072 2.036 2.069 99,595 +0.00(+0.00%)
Nov 25, 2009 2.061 2.076 2.061 2.069 336,789 +0.00(+0.00%)
Nov 24, 2009 2.058 2.069 2.047 2.069 289,101 +0.01(+0.35%)
Nov 23, 2009 2.051 2.069 2.040 2.061 498,602 -0.01(-0.35%)
Nov 20, 2009 2.047 2.083 2.036 2.069 374,448 +0.02(+1.05%)
Nov 19, 2009 2.022 2.047 2.022 2.047 324,532 +0.00(+0.00%)
Nov 18, 2009 2.036 2.047 2.029 2.047 227,226 +0.00(+0.18%)
Nov 17, 2009 2.036 2.047 2.029 2.044 294,945 +0.01(+0.53%)
Nov 16, 2009 2.033 2.051 2.018 2.033 271,604 +0.00(+0.18%)
Nov 13, 2009 2.033 2.036 2.018 2.029 218,461 +0.01(+0.36%)
Nov 12, 2009 2.018 2.029 2.016 2.022 254,296 -0.00(-0.18%)
Nov 11, 2009 2.008 2.026 1.993 2.026 424,763 +0.01(+0.71%)
Nov 10, 2009 2.022 2.026 1.972 2.011 625,493 -0.00(-0.18%)
Nov 09, 2009 2.015 2.019 2.008 2.015 258,113 +0.01(+0.50%)
Nov 06, 2009 1.990 2.005 1.987 2.005 406,552 +0.01(+0.72%)
Nov 05, 2009 2.023 2.033 1.990 1.990 670,880 -0.02(-1.07%)
Nov 04, 2009 2.012 2.023 2.005 2.012 178,994 +0.01(+0.72%)
Nov 03, 2009 2.001 2.012 1.990 1.998 229,650 -0.00(-0.23%)
Nov 02, 2009 1.998 2.012 1.983 2.002 359,341 +0.01(+0.55%)
Oct 30, 2009 2.015 2.037 1.973 1.991 573,108 -0.02(-1.20%)
Oct 29, 2009 1.976 2.023 1.973 2.015 1,036,985 +0.05(+2.36%)
Oct 28, 2009 2.080 2.082 1.940 1.969 657,784 -0.11(-5.33%)
Oct 27, 2009 2.091 2.101 2.065 2.080 351,771 -0.02(-0.85%)
Oct 26, 2009 2.098 2.105 2.087 2.098 196,789 +0.00(+0.17%)
Oct 23, 2009 2.112 2.112 2.087 2.094 225,688 +0.01(+0.34%)
Oct 22, 2009 2.062 2.098 2.062 2.087 311,785 +0.02(+1.04%)
Oct 21, 2009 2.040 2.069 2.040 2.065 308,609 +0.01(+0.70%)
Oct 20, 2009 2.051 2.055 2.044 2.051 407,904 +0.03(+1.23%)
Oct 19, 2009 1.844 2.031 1.833 2.026 351,225 +0.02(+0.89%)
Oct 16, 2009 2.012 2.014 1.994 2.008 475,409 -0.02(-0.78%)
Oct 15, 2009 2.030 2.037 2.015 2.024 173,658 -0.01(-0.63%)
Oct 14, 2009 2.044 2.044 2.030 2.037 205,405 +0.01(+0.53%)
Oct 13, 2009 2.023 2.037 2.019 2.026 212,278 -0.02(-0.87%)
Oct 12, 2009 2.037 2.048 2.019 2.044 148,663 +0.01(+0.53%)
Oct 09, 2009 2.015 2.037 2.012 2.033 236,322 +0.02(+1.07%)
Oct 08, 2009 2.040 2.040 2.008 2.012 230,647 -0.01(-0.53%)
Oct 07, 2009 2.019 2.083 2.008 2.023 905,686 -0.00(-0.07%)
Oct 06, 2009 2.013 2.028 2.013 2.024 457,232 +0.01(+0.35%)
Oct 05, 2009 2.013 2.017 1.992 2.017 300,467 +0.03(+1.61%)
Oct 02, 2009 1.971 1.992 1.956 1.985 233,696 +0.00(+0.18%)
Oct 01, 2009 1.974 1.981 1.971 1.981 375,260 +0.00(+0.18%)
Sep 30, 2009 1.992 1.992 1.967 1.978 526,149 +0.00(+0.00%)
Sep 29, 2009 1.985 1.999 1.971 1.978 723,032 -0.01(-0.54%)
Sep 28, 2009 1.981 1.988 1.974 1.988 477,717 +0.01(+0.72%)
Sep 25, 2009 1.978 1.992 1.956 1.974 391,281 -0.01(-0.36%)
Sep 24, 2009 2.006 2.006 1.981 1.981 345,843 -0.02(-0.89%)
Sep 23, 2009 1.999 2.028 1.996 1.999 570,333 -0.00(-0.18%)
Sep 22, 2009 1.992 2.010 1.985 2.003 530,262 +0.02(+1.08%)
Sep 21, 2009 1.960 1.996 1.960 1.981 305,041 +0.01(+0.54%)
Sep 18, 2009 1.949 1.971 1.939 1.971 199,059 +0.03(+1.47%)
Sep 17, 2009 1.935 1.942 1.924 1.942 352,332 +0.01(+0.76%)
Sep 16, 2009 1.921 1.939 1.917 1.927 476,559 +0.01(+0.34%)
Sep 15, 2009 1.921 1.921 1.907 1.921 284,427 +0.01(+0.37%)
Sep 14, 2009 1.892 1.914 1.882 1.914 197,063 +0.01(+0.75%)
Sep 11, 2009 1.910 1.914 1.885 1.900 245,618 +0.00(+0.00%)
Sep 10, 2009 1.889 1.903 1.884 1.900 353,096 +0.02(+0.95%)
Sep 09, 2009 1.878 1.889 1.875 1.882 324,787 +0.00(+0.19%)
Sep 08, 2009 1.878 1.885 1.864 1.878 336,212 +0.02(+1.07%)
Sep 04, 2009 1.851 1.869 1.841 1.858 250,725 +0.02(+0.96%)
Sep 03, 2009 1.826 1.844 1.823 1.841 279,373 +0.02(+1.17%)
Sep 02, 2009 1.844 1.844 1.816 1.819 335,648 -0.01(-0.77%)
Sep 01, 2009 1.830 1.837 1.813 1.833 214,616 +0.01(+0.39%)
Aug 31, 2009 1.851 1.851 1.823 1.826 291,795 -0.02(-1.34%)
Aug 28, 2009 1.841 1.858 1.837 1.851 390,220 +0.02(+1.16%)
Aug 27, 2009 1.823 1.830 1.812 1.830 147,379 +0.01(+0.78%)
Aug 26, 2009 1.816 1.826 1.809 1.816 478,843 -0.01(-0.58%)
Aug 25, 2009 1.798 1.826 1.798 1.826 350,709 +0.04(+1.98%)
Aug 24, 2009 1.798 1.812 1.791 1.791 259,139 -0.00(-0.20%)
Aug 21, 2009 1.791 1.805 1.784 1.795 297,629 +0.01(+0.59%)
Aug 20, 2009 1.773 1.801 1.766 1.784 373,774 +0.01(+0.61%)
Aug 19, 2009 1.756 1.784 1.756 1.773 267,976 -0.01(-0.79%)
Aug 18, 2009 1.745 1.791 1.741 1.787 291,888 +0.00(+0.17%)
Aug 17, 2009 1.787 1.791 1.745 1.784 485,483 -0.02(-0.95%)
Aug 14, 2009 1.833 1.833 1.784 1.802 328,396 -0.03(-1.74%)
Aug 13, 2009 1.819 1.841 1.809 1.833 491,342 +0.02(+0.97%)
Aug 12, 2009 1.809 1.823 1.809 1.816 269,750 -0.00(-0.19%)
Aug 11, 2009 1.805 1.830 1.802 1.819 465,037 +0.00(+0.00%)
Aug 10, 2009 1.812 1.823 1.802 1.819 238,774 +0.00(+0.27%)
Aug 07, 2009 1.797 1.814 1.793 1.814 316,743 +0.03(+1.58%)
Aug 06, 2009 1.786 1.800 1.786 1.786 443,740 +0.00(+0.00%)
Aug 05, 2009 1.769 1.790 1.769 1.786 696,970 +0.01(+0.39%)
Aug 04, 2009 1.779 1.793 1.769 1.779 509,640 -0.01(-0.59%)
Aug 03, 2009 1.769 1.811 1.769 1.790 475,627 +0.03(+1.60%)
Jul 31, 2009 1.740 1.779 1.740 1.762 956,724 +0.01(+0.60%)
Jul 30, 2009 1.737 1.762 1.730 1.751 238,042 +0.02(+1.43%)
Jul 29, 2009 1.719 1.737 1.719 1.726 412,821 +0.00(+0.20%)
Jul 28, 2009 1.716 1.730 1.716 1.723 335,530 -0.00(-0.20%)
Jul 27, 2009 1.719 1.726 1.709 1.726 249,353 +0.02(+1.03%)
Jul 24, 2009 1.688 1.712 1.688 1.709 296,153 +0.02(+1.46%)
Jul 23, 2009 1.673 1.716 1.673 1.684 841,106 +0.01(+0.63%)
Jul 22, 2009 1.673 1.698 1.670 1.673 175,247 +0.00(+0.00%)
Jul 21, 2009 1.670 1.681 1.663 1.673 317,396 +0.00(+0.21%)
Jul 20, 2009 1.681 1.681 1.663 1.670 632,507 -0.00(-0.21%)
Jul 17, 2009 1.673 1.698 1.666 1.673 801,521 +0.00(+0.00%)
Jul 16, 2009 1.666 1.677 1.656 1.673 510,803 -0.00(-0.21%)
Jul 15, 2009 1.684 1.684 1.659 1.677 322,769 +0.02(+1.06%)
Jul 14, 2009 1.659 1.663 1.645 1.659 683,017 +0.00(+0.21%)
Jul 13, 2009 1.642 1.656 1.631 1.656 522,305 +0.01(+0.86%)
Jul 10, 2009 1.638 1.649 1.631 1.642 354,213 +0.00(+0.00%)
Jul 09, 2009 1.631 1.642 1.622 1.642 309,911 +0.02(+1.08%)
Jul 08, 2009 1.628 1.628 1.603 1.624 264,186 +0.01(+0.37%)
Jul 07, 2009 1.552 1.643 1.545 1.618 589,433 -0.02(-1.49%)
Jul 06, 2009 1.625 1.645 1.622 1.643 200,723 -0.01(-0.64%)
Jul 02, 2009 1.646 1.667 1.639 1.653 165,619 -0.01(-0.84%)
Jul 01, 2009 1.639 1.671 1.639 1.667 413,181 +0.02(+1.49%)
Jun 30, 2009 1.660 1.671 1.636 1.643 235,398 -0.02(-1.47%)
Jun 29, 2009 1.643 1.678 1.643 1.667 337,800 +0.03(+1.93%)
Jun 26, 2009 1.664 1.695 1.629 1.636 572,019 -0.04(-2.51%)
Jun 25, 2009 1.664 1.678 1.646 1.678 138,604 +0.02(+1.05%)
Jun 24, 2009 1.646 1.687 1.646 1.660 316,995 +0.01(+0.42%)
Jun 23, 2009 1.650 1.667 1.640 1.653 197,045 +0.01(+0.43%)
Jun 22, 2009 1.650 1.664 1.636 1.646 221,123 -0.01(-0.63%)
Jun 19, 2009 1.681 1.695 1.650 1.657 147,809 -0.03(-1.66%)
Jun 18, 2009 1.664 1.685 1.657 1.685 209,377 +0.03(+1.91%)
Jun 17, 2009 1.660 1.681 1.650 1.653 75,081 -0.02(-1.26%)
Jun 16, 2009 1.716 1.716 1.646 1.674 559,585 -0.02(-1.44%)
Jun 15, 2009 1.688 1.699 1.650 1.699 179,903 +0.01(+0.41%)
Jun 12, 2009 1.671 1.727 1.671 1.692 165,936 +0.02(+1.26%)
Jun 11, 2009 1.664 1.688 1.664 1.671 226,048 +0.01(+0.42%)
Jun 10, 2009 1.643 1.671 1.643 1.664 297,600 +0.03(+2.10%)
Jun 09, 2009 1.646 1.653 1.629 1.630 272,712 -0.00(-0.16%)
Jun 08, 2009 1.629 1.643 1.615 1.632 395,679 -0.00(-0.26%)
Jun 05, 2009 1.654 1.657 1.626 1.636 427,815 -0.01(-0.42%)
Jun 04, 2009 1.629 1.654 1.626 1.643 552,642 +0.01(+0.64%)
Jun 03, 2009 1.643 1.647 1.626 1.633 366,209 -0.02(-1.47%)
Jun 02, 2009 1.654 1.671 1.643 1.657 149,071 +0.00(+0.21%)
Jun 01, 2009 1.657 1.685 1.648 1.654 539,169 +0.01(+0.42%)
May 29, 2009 1.643 1.647 1.633 1.647 270,420 +0.00(+0.21%)
May 28, 2009 1.647 1.668 1.626 1.643 502,786 +0.00(+0.00%)
May 27, 2009 1.668 1.671 1.626 1.643 909,787 +0.00(+0.21%)
May 26, 2009 1.619 1.661 1.609 1.640 857,262 +0.04(+2.39%)
May 22, 2009 1.567 1.622 1.567 1.602 456,827 +0.03(+1.77%)
May 21, 2009 1.570 1.595 1.549 1.574 339,546 +0.01(+0.44%)
May 20, 2009 1.563 1.654 1.560 1.567 1,376,578 +0.00(+0.00%)
May 19, 2009 1.514 1.619 1.514 1.567 384,350 +0.07(+4.65%)
May 18, 2009 1.514 1.560 1.497 1.497 366,662 +0.00(+0.23%)
May 15, 2009 1.487 1.546 1.483 1.494 144,145 -0.00(-0.23%)
May 14, 2009 1.469 1.514 1.467 1.497 312,199 +0.02(+1.18%)
May 13, 2009 1.476 1.508 1.455 1.480 438,066 -0.03(-1.85%)
May 12, 2009 1.508 1.511 1.487 1.508 434,924 +0.02(+1.17%)
May 11, 2009 1.497 1.504 1.483 1.490 344,661 -0.02(-1.38%)
May 08, 2009 1.490 1.518 1.490 1.511 230,542 +0.02(+1.17%)
May 07, 2009 1.511 1.511 1.473 1.494 553,326 -0.01(-0.95%)
May 06, 2009 1.473 1.522 1.473 1.508 349,649 +0.04(+2.83%)
May 05, 2009 1.463 1.504 1.463 1.466 321,111 -0.02(-1.40%)
May 04, 2009 1.498 1.498 1.473 1.487 227,971 +0.01(+0.94%)
May 01, 2009 1.459 1.504 1.435 1.473 466,051 +0.00(+0.23%)
Apr 30, 2009 1.428 1.480 1.428 1.470 516,452 +0.04(+2.91%)
Apr 29, 2009 1.408 1.432 1.404 1.428 343,381 +0.01(+0.98%)
Apr 28, 2009 1.401 1.415 1.394 1.415 266,503 +0.01(+0.99%)
Apr 27, 2009 1.373 1.408 1.370 1.401 130,529 +0.01(+0.50%)
Apr 24, 2009 1.387 1.408 1.383 1.394 144,801 -0.00(-0.25%)
Apr 23, 2009 1.380 1.397 1.366 1.397 195,118 +0.02(+1.51%)
Apr 22, 2009 1.370 1.401 1.366 1.376 286,835 -0.00(-0.25%)
Apr 21, 2009 1.321 1.387 1.321 1.380 394,516 +0.01(+1.01%)
Apr 20, 2009 1.370 1.408 1.342 1.366 302,510 -0.01(-0.75%)
Apr 17, 2009 1.370 1.387 1.370 1.376 335,863 +0.02(+1.53%)
Apr 16, 2009 1.349 1.376 1.345 1.356 257,247 +0.03(+2.08%)
Apr 15, 2009 1.338 1.345 1.311 1.328 237,533 +0.03(+2.13%)
Apr 14, 2009 1.297 1.321 1.297 1.300 234,954 +0.00(+0.00%)
Apr 13, 2009 1.307 1.318 1.300 1.300 392,272 +0.01(+0.53%)
Apr 09, 2009 1.287 1.307 1.273 1.293 309,403 +0.02(+1.91%)
Apr 08, 2009 1.283 1.311 1.259 1.269 231,403 -0.01(-1.10%)
Apr 07, 2009 1.242 1.283 1.235 1.283 227,867 +0.02(+1.35%)
Apr 06, 2009 1.273 1.287 1.253 1.266 271,974 -0.02(-1.34%)
Apr 03, 2009 1.270 1.321 1.266 1.283 318,480 -0.00(-0.27%)
Apr 02, 2009 1.273 1.301 1.270 1.287 207,463 +0.05(+4.17%)
Apr 01, 2009 1.201 1.256 1.194 1.235 188,321 +0.02(+1.41%)
Mar 31, 2009 1.198 1.222 1.185 1.218 218,126 +0.05(+4.11%)
Mar 30, 2009 1.225 1.225 1.160 1.170 96,006 -0.08(-6.58%)
Mar 26, 2009 1.229 1.256 1.225 1.253 124,232 +0.02(+1.96%)
Mar 25, 2009 1.222 1.246 1.218 1.229 191,622 +0.00(+0.00%)
Mar 24, 2009 1.201 1.242 1.201 1.229 196,218 +0.03(+2.29%)
Mar 23, 2009 1.205 1.225 1.194 1.201 285,501 +0.02(+1.74%)
Mar 20, 2009 1.167 1.187 1.153 1.180 312,926 +0.00(+0.00%)
Mar 19, 2009 1.239 1.246 1.180 1.180 271,179 -0.03(-2.83%)
Mar 18, 2009 1.215 1.246 1.215 1.215 140,888 -0.02(-1.39%)
Mar 17, 2009 1.249 1.249 1.208 1.232 166,270 -0.01(-0.83%)
Mar 16, 2009 1.270 1.270 1.235 1.242 252,133 -0.00(-0.28%)
Mar 13, 2009 1.253 1.259 1.205 1.246 0 +0.03(+2.25%)
Mar 12, 2009 1.139 1.229 1.139 1.218 235,027 +0.08(+6.93%)
Mar 11, 2009 1.112 1.163 1.105 1.139 212,367 +0.04(+3.75%)
Mar 10, 2009 1.050 1.112 1.050 1.098 281,739 +0.05(+4.92%)
Mar 09, 2009 1.043 1.067 1.043 1.047 359,277 -0.03(-2.59%)
Mar 06, 2009 1.095 1.112 1.068 1.074 0 -0.03(-2.77%)
Mar 05, 2009 1.091 1.122 1.091 1.105 199,358 -0.02(-1.81%)
Mar 04, 2009 1.115 1.153 1.105 1.125 207,799 +0.00(+0.30%)
Mar 02, 2009 1.204 1.224 1.064 1.122 1,657,988 -0.11(-8.59%)
Feb 27, 2009 1.224 1.244 1.190 1.227 0 -0.02(-1.37%)
Feb 26, 2009 1.234 1.275 1.231 1.244 187,135 +0.00(+0.27%)
Feb 25, 2009 1.197 1.248 1.190 1.241 213,543 +0.03(+2.24%)
Feb 24, 2009 1.193 1.227 1.173 1.214 359,504 +0.02(+1.42%)
Feb 23, 2009 1.238 1.241 1.190 1.197 300,160 -0.05(-3.82%)
Feb 20, 2009 1.193 1.292 1.193 1.244 494,687 +0.01(+1.10%)
Feb 19, 2009 1.268 1.289 1.224 1.231 451,212 -0.02(-1.36%)
Feb 18, 2009 1.306 1.326 1.238 1.248 247,089 -0.06(-4.43%)
Feb 17, 2009 1.346 1.346 1.200 1.306 606,376 -0.04(-3.27%)
Feb 13, 2009 1.353 1.357 1.343 1.350 140,943 -0.00(-0.25%)
Feb 12, 2009 1.350 1.357 1.343 1.353 146,475 -0.00(-0.25%)
Feb 11, 2009 1.353 1.363 1.353 1.357 147,381 -0.00(-0.25%)
Feb 10, 2009 1.384 1.387 1.360 1.360 305,924 -0.02(-1.23%)
Feb 09, 2009 1.367 1.394 1.357 1.377 334,564 +0.00(+0.02%)
Feb 06, 2009 1.350 1.383 1.346 1.377 325,621 +0.02(+1.49%)
Feb 05, 2009 1.340 1.370 1.326 1.356 471,191 -0.01(-0.50%)
Feb 04, 2009 1.329 1.535 1.329 1.363 692,113 +0.03(+2.02%)
Feb 03, 2009 1.323 1.343 1.316 1.336 425,795 -0.01(-0.75%)
Feb 02, 2009 1.323 1.356 1.309 1.346 203,155 +0.02(+1.27%)
Jan 30, 2009 1.323 1.343 1.316 1.329 0 +0.01(+0.51%)
Jan 29, 2009 1.326 1.346 1.323 1.323 189,359 -0.02(-1.51%)
Jan 28, 2009 1.360 1.360 1.323 1.343 529,156 +0.03(+2.05%)
Jan 27, 2009 1.333 1.340 1.316 1.316 463,599 -0.00(-0.26%)
Jan 26, 2009 1.282 1.329 1.282 1.319 756,986 +0.04(+2.89%)
Jan 23, 2009 1.259 1.302 1.259 1.282 371,948 +0.01(+0.80%)
Jan 22, 2009 1.272 1.316 1.252 1.272 959,762 +0.01(+0.80%)
Jan 21, 2009 1.228 1.265 1.201 1.262 273,270 +0.05(+3.89%)
Jan 20, 2009 1.309 1.319 1.215 1.215 778,270 -0.07(-5.51%)
Jan 16, 2009 1.255 1.286 1.255 1.286 0 +0.04(+3.53%)
Jan 15, 2009 1.262 1.265 1.218 1.242 527,244 -0.02(-1.87%)
Jan 14, 2009 1.286 1.286 1.225 1.265 532,596 -0.01(-1.06%)
Jan 13, 2009 1.309 1.309 1.279 1.279 323,798 -0.03(-2.32%)
Jan 12, 2009 1.282 1.313 1.282 1.309 285,026 +0.03(+2.10%)
Jan 09, 2009 1.299 1.299 1.275 1.282 323,784 -0.00(-0.26%)
Jan 08, 2009 1.262 1.296 1.248 1.286 355,805 +0.02(+1.41%)
Jan 07, 2009 1.308 1.308 1.254 1.268 475,221 -0.02(-1.81%)
Jan 06, 2009 1.274 1.331 1.272 1.291 684,307 +0.03(+2.38%)
Jan 05, 2009 1.244 1.264 1.228 1.261 329,354 +0.03(+2.46%)
Jan 02, 2009 1.178 1.238 1.161 1.231 0 +0.09(+8.19%)
Jan 01, 2009 1.084 1.141 1.068 1.138 0 +0.00(+0.00%)
Dec 31, 2008 1.084 1.141 1.068 1.138 764,487 +0.05(+4.28%)
Dec 30, 2008 1.094 1.114 1.034 1.091 671,649 -0.01(-0.61%)
Dec 29, 2008 1.108 1.141 1.084 1.098 622,340 -0.02(-1.50%)
Dec 26, 2008 1.138 1.138 1.094 1.114 414,671 -0.01(-0.89%)
Dec 24, 2008 1.151 1.174 1.124 1.124 440,848 -0.04(-3.44%)
Dec 23, 2008 1.121 1.201 1.121 1.164 390,775 +0.03(+2.65%)
Dec 22, 2008 1.168 1.184 1.134 1.134 404,696 -0.05(-4.23%)
Dec 19, 2008 1.171 1.208 1.161 1.184 307,334 +0.02(+1.72%)
Dec 18, 2008 1.124 1.194 1.118 1.164 681,474 +0.06(+5.76%)
Dec 17, 2008 1.021 1.121 1.011 1.101 1,575,657 +0.08(+7.84%)
Dec 16, 2008 0.9675 1.038 0.9675 1.021 1,283,702 +0.06(+5.88%)
Dec 15, 2008 1.021 1.048 0.9641 0.9641 851,573 -0.07(-6.77%)
Dec 12, 2008 1.048 1.068 1.018 1.034 555,097 -0.03(-2.52%)
Dec 11, 2008 1.081 1.111 1.051 1.061 824,931 -0.04(-3.64%)
Dec 10, 2008 1.118 1.164 1.051 1.101 711,569 -0.02(-1.67%)
Dec 09, 2008 1.171 1.184 1.101 1.120 387,002 -0.06(-5.20%)
Dec 08, 2008 1.248 1.248 1.148 1.181 513,043 +0.03(+3.00%)
Dec 05, 2008 1.213 1.213 1.120 1.147 737,152 -0.06(-4.66%)
Dec 04, 2008 1.242 1.265 1.203 1.203 549,575 -0.05(-3.95%)
Dec 03, 2008 1.265 1.344 1.236 1.252 735,334 -0.02(-1.30%)
Dec 02, 2008 1.301 1.301 1.265 1.269 265,703 -0.05(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.