Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.117 2.128 2.102 2.117 323,973 +0.00(+0.00%)
Nov 27, 2009 2.095 2.121 2.084 2.117 97,324 +0.00(+0.00%)
Nov 25, 2009 2.110 2.124 2.110 2.117 329,110 +0.00(+0.00%)
Nov 24, 2009 2.106 2.117 2.095 2.117 282,509 +0.01(+0.35%)
Nov 23, 2009 2.099 2.117 2.088 2.110 487,233 -0.01(-0.35%)
Nov 20, 2009 2.095 2.132 2.084 2.117 365,911 +0.02(+1.05%)
Nov 19, 2009 2.069 2.095 2.069 2.095 317,133 +0.00(+0.00%)
Nov 18, 2009 2.084 2.095 2.077 2.095 222,045 +0.00(+0.18%)
Nov 17, 2009 2.084 2.095 2.077 2.091 288,220 +0.01(+0.53%)
Nov 16, 2009 2.080 2.099 2.065 2.080 265,411 +0.00(+0.18%)
Nov 13, 2009 2.080 2.084 2.065 2.077 213,480 +0.01(+0.36%)
Nov 12, 2009 2.065 2.077 2.063 2.069 248,498 -0.00(-0.18%)
Nov 11, 2009 2.054 2.073 2.040 2.073 415,078 +0.01(+0.71%)
Nov 10, 2009 2.069 2.073 2.018 2.058 611,231 -0.00(-0.18%)
Nov 09, 2009 2.062 2.066 2.054 2.062 252,228 +0.00(+0.00%)
Nov 06, 2009 2.047 2.062 2.043 2.062 395,299 +0.01(+0.72%)
Nov 05, 2009 2.080 2.091 2.047 2.047 652,311 -0.02(-1.07%)
Nov 04, 2009 2.069 2.080 2.062 2.069 174,040 +0.01(+0.72%)
Nov 03, 2009 2.058 2.069 2.047 2.054 223,294 -0.00(-0.23%)
Nov 02, 2009 2.054 2.069 2.040 2.059 349,395 +0.01(+0.55%)
Oct 30, 2009 2.073 2.095 2.029 2.048 557,245 -0.02(-1.20%)
Oct 29, 2009 2.032 2.080 2.029 2.073 1,008,283 +0.05(+2.36%)
Oct 28, 2009 2.139 2.141 1.996 2.025 639,577 -0.11(-5.33%)
Oct 27, 2009 2.150 2.161 2.124 2.139 342,035 -0.02(-0.85%)
Oct 26, 2009 2.157 2.165 2.146 2.157 191,342 +0.00(+0.17%)
Oct 23, 2009 2.172 2.172 2.146 2.154 219,441 +0.01(+0.34%)
Oct 22, 2009 2.121 2.157 2.121 2.146 303,155 +0.02(+1.04%)
Oct 21, 2009 2.099 2.128 2.099 2.124 300,067 +0.01(+0.70%)
Oct 20, 2009 2.110 2.113 2.102 2.110 396,613 +0.03(+1.23%)
Oct 19, 2009 1.896 2.088 1.885 2.084 341,504 +0.02(+0.89%)
Oct 16, 2009 2.069 2.071 2.051 2.065 462,250 -0.02(-0.78%)
Oct 15, 2009 2.088 2.095 2.073 2.082 168,851 -0.01(-0.63%)
Oct 14, 2009 2.102 2.102 2.088 2.095 199,720 +0.01(+0.53%)
Oct 13, 2009 2.080 2.095 2.077 2.084 206,403 -0.02(-0.87%)
Oct 12, 2009 2.095 2.106 2.077 2.102 144,548 +0.01(+0.53%)
Oct 09, 2009 2.073 2.095 2.069 2.091 229,781 +0.02(+1.07%)
Oct 08, 2009 2.099 2.099 2.065 2.069 224,263 -0.01(-0.53%)
Oct 07, 2009 2.077 2.143 2.065 2.080 880,618 -0.01(-0.53%)
Oct 06, 2009 2.080 2.096 2.080 2.091 442,545 +0.01(+0.35%)
Oct 05, 2009 2.080 2.084 2.058 2.084 290,816 +0.03(+1.61%)
Oct 02, 2009 2.036 2.058 2.021 2.051 226,189 +0.00(+0.18%)
Oct 01, 2009 2.040 2.047 2.036 2.047 363,206 +0.00(+0.18%)
Sep 30, 2009 2.058 2.058 2.032 2.043 509,248 +0.00(+0.00%)
Sep 29, 2009 2.051 2.065 2.036 2.043 699,807 -0.01(-0.54%)
Sep 28, 2009 2.047 2.054 2.039 2.054 462,372 +0.01(+0.72%)
Sep 25, 2009 2.043 2.058 2.021 2.040 378,713 -0.01(-0.36%)
Sep 24, 2009 2.073 2.073 2.047 2.047 334,734 -0.02(-0.89%)
Sep 23, 2009 2.065 2.095 2.062 2.065 552,013 -0.00(-0.18%)
Sep 22, 2009 2.058 2.077 2.051 2.069 513,229 +0.02(+1.08%)
Sep 21, 2009 2.025 2.062 2.025 2.047 295,243 +0.01(+0.54%)
Sep 18, 2009 2.014 2.036 2.003 2.036 192,665 +0.03(+1.47%)
Sep 17, 2009 1.999 2.007 1.988 2.007 341,014 +0.02(+0.76%)
Sep 16, 2009 1.985 2.003 1.981 1.991 461,251 +0.01(+0.34%)
Sep 15, 2009 1.985 1.985 1.970 1.985 275,291 +0.01(+0.37%)
Sep 14, 2009 1.955 1.977 1.944 1.977 190,733 +0.01(+0.75%)
Sep 11, 2009 1.974 1.977 1.948 1.963 237,728 +0.00(+0.00%)
Sep 10, 2009 1.952 1.966 1.946 1.963 341,754 +0.02(+0.95%)
Sep 09, 2009 1.941 1.952 1.937 1.944 314,355 +0.00(+0.19%)
Sep 08, 2009 1.941 1.948 1.926 1.941 325,413 +0.01(+0.57%)
Sep 04, 2009 1.922 1.941 1.911 1.929 241,470 +0.02(+0.96%)
Sep 03, 2009 1.896 1.915 1.893 1.911 269,060 +0.02(+1.17%)
Sep 02, 2009 1.915 1.915 1.885 1.889 323,258 -0.01(-0.77%)
Sep 01, 2009 1.900 1.907 1.882 1.904 206,694 +0.01(+0.39%)
Aug 31, 2009 1.922 1.922 1.893 1.896 281,024 -0.03(-1.34%)
Aug 28, 2009 1.911 1.929 1.907 1.922 375,815 +0.02(+1.16%)
Aug 27, 2009 1.893 1.900 1.882 1.900 141,939 +0.01(+0.78%)
Aug 26, 2009 1.885 1.896 1.878 1.885 461,167 -0.01(-0.58%)
Aug 25, 2009 1.867 1.896 1.867 1.896 337,763 +0.04(+1.98%)
Aug 24, 2009 1.867 1.882 1.860 1.860 249,573 -0.00(-0.20%)
Aug 21, 2009 1.860 1.874 1.852 1.863 286,642 +0.01(+0.59%)
Aug 20, 2009 1.841 1.870 1.834 1.852 359,976 +0.01(+0.61%)
Aug 19, 2009 1.823 1.852 1.823 1.841 258,084 -0.01(-0.79%)
Aug 18, 2009 1.812 1.860 1.808 1.856 281,113 +0.00(+0.17%)
Aug 17, 2009 1.856 1.860 1.812 1.853 467,561 -0.02(-0.95%)
Aug 14, 2009 1.904 1.904 1.852 1.871 316,273 -0.03(-1.74%)
Aug 13, 2009 1.889 1.911 1.878 1.904 473,204 +0.02(+0.97%)
Aug 12, 2009 1.878 1.893 1.878 1.885 259,792 -0.00(-0.19%)
Aug 11, 2009 1.874 1.900 1.871 1.889 447,870 +0.00(+0.00%)
Aug 10, 2009 1.882 1.893 1.871 1.889 229,960 -0.00(-0.19%)
Aug 07, 2009 1.874 1.893 1.871 1.893 303,629 +0.03(+1.58%)
Aug 06, 2009 1.863 1.878 1.863 1.863 425,368 +0.00(+0.00%)
Aug 05, 2009 1.845 1.867 1.845 1.863 668,114 +0.01(+0.39%)
Aug 04, 2009 1.856 1.871 1.845 1.856 488,539 -0.01(-0.59%)
Aug 03, 2009 1.845 1.889 1.845 1.867 455,935 +0.03(+1.60%)
Jul 31, 2009 1.816 1.856 1.816 1.838 917,113 +0.01(+0.60%)
Jul 30, 2009 1.812 1.838 1.805 1.827 228,186 +0.03(+1.43%)
Jul 29, 2009 1.794 1.812 1.794 1.801 395,729 +0.00(+0.20%)
Jul 28, 2009 1.790 1.805 1.790 1.797 321,639 -0.00(-0.20%)
Jul 27, 2009 1.793 1.801 1.782 1.801 239,029 +0.02(+1.03%)
Jul 24, 2009 1.760 1.786 1.760 1.782 283,891 +0.03(+1.46%)
Jul 23, 2009 1.746 1.790 1.746 1.757 806,282 +0.01(+0.63%)
Jul 22, 2009 1.746 1.771 1.742 1.746 167,991 +0.00(+0.00%)
Jul 21, 2009 1.742 1.753 1.735 1.746 304,255 +0.00(+0.21%)
Jul 20, 2009 1.753 1.753 1.735 1.742 606,320 -0.00(-0.21%)
Jul 17, 2009 1.746 1.771 1.738 1.746 768,336 +0.00(+0.00%)
Jul 16, 2009 1.738 1.749 1.727 1.746 489,655 -0.00(-0.21%)
Jul 15, 2009 1.757 1.757 1.731 1.749 309,405 +0.02(+1.06%)
Jul 14, 2009 1.731 1.735 1.716 1.731 654,738 +0.00(+0.21%)
Jul 13, 2009 1.713 1.727 1.702 1.727 500,680 +0.01(+0.86%)
Jul 10, 2009 1.709 1.720 1.702 1.713 339,548 +0.00(+0.00%)
Jul 09, 2009 1.702 1.713 1.692 1.713 297,080 +0.02(+1.08%)
Jul 08, 2009 1.698 1.698 1.672 1.694 253,248 -0.00(-0.22%)
Jul 07, 2009 1.628 1.724 1.621 1.698 561,727 -0.03(-1.49%)
Jul 06, 2009 1.705 1.727 1.702 1.724 191,288 -0.01(-0.64%)
Jul 02, 2009 1.727 1.749 1.720 1.735 157,834 -0.01(-0.84%)
Jul 01, 2009 1.720 1.753 1.720 1.749 393,759 +0.03(+1.49%)
Jun 30, 2009 1.742 1.753 1.716 1.724 224,333 -0.03(-1.47%)
Jun 29, 2009 1.724 1.760 1.724 1.749 321,922 +0.03(+1.93%)
Jun 26, 2009 1.746 1.779 1.709 1.716 545,132 -0.04(-2.51%)
Jun 25, 2009 1.746 1.760 1.727 1.760 132,089 +0.02(+1.06%)
Jun 24, 2009 1.727 1.770 1.727 1.742 302,094 +0.01(+0.42%)
Jun 23, 2009 1.731 1.749 1.721 1.735 187,783 +0.01(+0.43%)
Jun 22, 2009 1.731 1.746 1.716 1.727 210,729 -0.01(-0.63%)
Jun 19, 2009 1.764 1.779 1.731 1.738 140,861 -0.03(-1.66%)
Jun 18, 2009 1.746 1.768 1.738 1.768 199,535 +0.03(+1.91%)
Jun 17, 2009 1.742 1.764 1.731 1.735 71,551 -0.02(-1.26%)
Jun 16, 2009 1.801 1.801 1.727 1.757 533,282 -0.03(-1.44%)
Jun 15, 2009 1.771 1.783 1.731 1.782 171,447 +0.01(+0.41%)
Jun 12, 2009 1.753 1.812 1.753 1.775 158,136 +0.02(+1.26%)
Jun 11, 2009 1.746 1.771 1.746 1.753 215,422 +0.01(+0.42%)
Jun 10, 2009 1.724 1.753 1.724 1.746 283,611 +0.04(+2.10%)
Jun 09, 2009 1.727 1.735 1.709 1.710 259,893 -0.00(-0.16%)
Jun 08, 2009 1.709 1.724 1.694 1.713 377,080 -0.01(-0.85%)
Jun 05, 2009 1.746 1.749 1.716 1.727 405,277 -0.01(-0.42%)
Jun 04, 2009 1.720 1.746 1.716 1.735 523,528 +0.01(+0.64%)
Jun 03, 2009 1.735 1.738 1.716 1.724 346,916 -0.03(-1.47%)
Jun 02, 2009 1.746 1.764 1.735 1.749 141,218 +0.00(+0.21%)
Jun 01, 2009 1.749 1.779 1.740 1.746 510,764 +0.01(+0.42%)
May 29, 2009 1.735 1.738 1.724 1.738 256,173 +0.00(+0.21%)
May 28, 2009 1.738 1.760 1.716 1.735 476,298 +0.00(+0.00%)
May 27, 2009 1.760 1.764 1.716 1.735 861,857 +0.00(+0.21%)
May 26, 2009 1.709 1.753 1.698 1.731 812,100 +0.04(+2.39%)
May 22, 2009 1.654 1.713 1.654 1.691 432,761 +0.03(+1.77%)
May 21, 2009 1.658 1.683 1.635 1.661 321,658 +0.01(+0.44%)
May 20, 2009 1.650 1.746 1.647 1.654 1,304,057 +0.00(+0.00%)
May 19, 2009 1.599 1.709 1.599 1.654 364,101 +0.07(+4.65%)
May 18, 2009 1.599 1.647 1.580 1.580 347,346 +0.00(+0.23%)
May 15, 2009 1.569 1.632 1.566 1.577 136,551 -0.00(-0.23%)
May 14, 2009 1.551 1.599 1.549 1.580 295,752 +0.02(+1.18%)
May 13, 2009 1.558 1.591 1.536 1.562 414,988 -0.03(-1.85%)
May 12, 2009 1.591 1.595 1.569 1.591 412,011 +0.02(+1.17%)
May 11, 2009 1.580 1.588 1.566 1.573 326,504 -0.02(-1.38%)
May 08, 2009 1.573 1.602 1.573 1.595 218,396 +0.02(+1.17%)
May 07, 2009 1.595 1.595 1.555 1.577 524,175 -0.03(-1.61%)
May 06, 2009 1.566 1.617 1.566 1.602 329,026 +0.04(+2.83%)
May 05, 2009 1.555 1.599 1.555 1.558 302,171 -0.02(-1.40%)
May 04, 2009 1.591 1.591 1.566 1.580 214,524 +0.01(+0.94%)
May 01, 2009 1.551 1.599 1.525 1.566 438,562 +0.00(+0.23%)
Apr 30, 2009 1.518 1.573 1.518 1.562 485,990 +0.04(+2.91%)
Apr 29, 2009 1.496 1.522 1.492 1.518 323,127 +0.01(+0.98%)
Apr 28, 2009 1.488 1.503 1.481 1.503 250,783 +0.01(+0.99%)
Apr 27, 2009 1.459 1.496 1.455 1.488 122,830 +0.01(+0.50%)
Apr 24, 2009 1.474 1.497 1.470 1.481 136,260 -0.00(-0.25%)
Apr 23, 2009 1.466 1.485 1.452 1.485 183,609 +0.02(+1.51%)
Apr 22, 2009 1.455 1.488 1.452 1.463 269,917 -0.00(-0.25%)
Apr 21, 2009 1.404 1.474 1.404 1.466 371,246 +0.01(+1.01%)
Apr 20, 2009 1.455 1.496 1.426 1.452 284,667 -0.01(-0.75%)
Apr 17, 2009 1.455 1.474 1.455 1.463 316,053 +0.02(+1.53%)
Apr 16, 2009 1.433 1.463 1.430 1.441 242,074 +0.03(+2.08%)
Apr 15, 2009 1.422 1.430 1.393 1.411 223,523 +0.03(+2.13%)
Apr 14, 2009 1.378 1.404 1.378 1.382 221,095 +0.00(+0.00%)
Apr 13, 2009 1.389 1.400 1.382 1.382 369,135 +0.01(+0.53%)
Apr 09, 2009 1.367 1.389 1.352 1.375 291,154 +0.03(+1.91%)
Apr 08, 2009 1.364 1.393 1.338 1.349 217,754 -0.03(-1.87%)
Apr 07, 2009 1.330 1.375 1.323 1.375 212,764 +0.02(+1.36%)
Apr 06, 2009 1.364 1.378 1.341 1.356 253,948 -0.02(-1.34%)
Apr 03, 2009 1.360 1.415 1.356 1.375 297,371 -0.00(-0.27%)
Apr 02, 2009 1.364 1.393 1.360 1.378 193,712 +0.06(+4.17%)
Apr 01, 2009 1.286 1.345 1.279 1.323 175,839 +0.02(+1.41%)
Mar 31, 2009 1.283 1.308 1.269 1.305 203,668 +0.05(+4.11%)
Mar 30, 2009 1.312 1.312 1.242 1.253 89,643 -0.09(-6.57%)
Mar 26, 2009 1.316 1.345 1.312 1.341 115,997 +0.03(+1.96%)
Mar 25, 2009 1.308 1.334 1.305 1.316 178,921 +0.00(+0.00%)
Mar 24, 2009 1.286 1.330 1.286 1.316 183,212 +0.03(+2.29%)
Mar 23, 2009 1.290 1.312 1.279 1.286 266,578 +0.02(+1.74%)
Mar 20, 2009 1.250 1.272 1.235 1.264 292,185 +0.00(+0.00%)
Mar 19, 2009 1.327 1.334 1.264 1.264 253,205 -0.04(-2.82%)
Mar 18, 2009 1.301 1.334 1.301 1.301 131,550 -0.02(-1.39%)
Mar 17, 2009 1.338 1.338 1.294 1.319 155,249 -0.01(-0.83%)
Mar 16, 2009 1.360 1.360 1.323 1.330 235,421 -0.00(-0.28%)
Mar 13, 2009 1.341 1.349 1.290 1.334 0 +0.03(+2.25%)
Mar 12, 2009 1.220 1.316 1.220 1.305 219,449 +0.08(+6.93%)
Mar 11, 2009 1.191 1.246 1.183 1.220 198,291 +0.04(+3.75%)
Mar 10, 2009 1.125 1.191 1.125 1.176 263,066 +0.06(+4.92%)
Mar 09, 2009 1.117 1.143 1.117 1.121 335,464 -0.04(-3.48%)
Mar 06, 2009 1.183 1.202 1.154 1.161 0 -0.03(-2.77%)
Mar 05, 2009 1.180 1.213 1.180 1.194 184,437 -0.02(-1.81%)
Mar 04, 2009 1.205 1.246 1.195 1.216 192,246 +0.00(+0.30%)
Mar 02, 2009 1.301 1.323 1.150 1.213 1,533,890 -0.11(-8.59%)
Feb 27, 2009 1.323 1.345 1.286 1.327 0 -0.02(-1.37%)
Feb 26, 2009 1.334 1.378 1.330 1.345 173,128 +0.00(+0.27%)
Feb 25, 2009 1.294 1.349 1.286 1.341 197,560 +0.03(+2.24%)
Feb 24, 2009 1.290 1.327 1.268 1.312 332,596 +0.02(+1.42%)
Feb 23, 2009 1.338 1.341 1.286 1.294 277,693 -0.05(-3.83%)
Feb 20, 2009 1.290 1.397 1.290 1.345 457,660 +0.01(+1.10%)
Feb 19, 2009 1.371 1.393 1.323 1.330 417,439 -0.02(-1.36%)
Feb 18, 2009 1.411 1.433 1.338 1.349 228,594 -0.06(-4.43%)
Feb 17, 2009 1.455 1.455 1.297 1.411 560,989 -0.05(-3.27%)
Feb 13, 2009 1.463 1.466 1.452 1.459 130,394 -0.00(-0.25%)
Feb 12, 2009 1.459 1.466 1.452 1.463 135,512 -0.00(-0.25%)
Feb 11, 2009 1.463 1.474 1.463 1.466 136,350 -0.00(-0.25%)
Feb 10, 2009 1.496 1.500 1.470 1.470 283,026 -0.02(-1.23%)
Feb 09, 2009 1.477 1.507 1.466 1.488 309,522 -0.01(-0.74%)
Feb 06, 2009 1.470 1.507 1.466 1.500 298,960 +0.02(+1.49%)
Feb 05, 2009 1.459 1.492 1.444 1.477 432,611 -0.01(-0.50%)
Feb 04, 2009 1.448 1.672 1.448 1.485 635,444 +0.03(+2.02%)
Feb 03, 2009 1.441 1.463 1.433 1.455 390,932 -0.01(-0.75%)
Feb 02, 2009 1.441 1.477 1.426 1.466 186,521 +0.02(+1.27%)
Jan 30, 2009 1.441 1.463 1.433 1.448 0 +0.01(+0.51%)
Jan 29, 2009 1.444 1.466 1.441 1.441 173,855 -0.02(-1.51%)
Jan 28, 2009 1.481 1.481 1.441 1.463 485,829 +0.03(+2.05%)
Jan 27, 2009 1.452 1.459 1.433 1.433 425,640 -0.00(-0.26%)
Jan 26, 2009 1.397 1.448 1.397 1.437 695,005 +0.04(+2.89%)
Jan 23, 2009 1.371 1.419 1.371 1.397 341,493 +0.01(+0.80%)
Jan 22, 2009 1.386 1.433 1.364 1.386 881,178 +0.01(+0.80%)
Jan 21, 2009 1.338 1.378 1.308 1.375 250,895 +0.05(+3.89%)
Jan 20, 2009 1.426 1.437 1.323 1.323 714,547 -0.08(-5.51%)
Jan 16, 2009 1.367 1.400 1.367 1.400 0 +0.05(+3.53%)
Jan 15, 2009 1.375 1.378 1.327 1.352 484,074 -0.03(-1.87%)
Jan 14, 2009 1.400 1.400 1.334 1.378 488,988 -0.01(-1.06%)
Jan 13, 2009 1.426 1.426 1.393 1.393 297,286 -0.03(-2.32%)
Jan 12, 2009 1.397 1.430 1.397 1.426 261,689 +0.03(+2.11%)
Jan 09, 2009 1.415 1.415 1.389 1.397 297,273 -0.00(-0.26%)
Jan 08, 2009 1.375 1.411 1.360 1.400 326,672 +0.00(+0.26%)
Jan 07, 2009 1.441 1.441 1.382 1.397 431,373 -0.03(-1.81%)
Jan 06, 2009 1.404 1.466 1.402 1.422 621,168 +0.03(+2.38%)
Jan 05, 2009 1.371 1.393 1.352 1.389 298,965 +0.03(+2.46%)
Jan 02, 2009 1.297 1.364 1.279 1.356 0 +0.10(+8.19%)
Jan 01, 2009 1.194 1.257 1.176 1.253 0 +0.00(+0.00%)
Dec 31, 2008 1.194 1.257 1.176 1.253 693,949 +0.05(+4.28%)
Dec 30, 2008 1.205 1.228 1.139 1.202 609,677 -0.01(-0.61%)
Dec 29, 2008 1.220 1.257 1.194 1.209 564,918 -0.02(-1.50%)
Dec 26, 2008 1.253 1.253 1.205 1.228 376,411 -0.01(-0.89%)
Dec 24, 2008 1.268 1.294 1.239 1.239 400,172 -0.04(-3.44%)
Dec 23, 2008 1.235 1.323 1.235 1.283 354,719 +0.03(+2.65%)
Dec 22, 2008 1.286 1.305 1.250 1.250 367,355 -0.06(-4.23%)
Dec 19, 2008 1.290 1.330 1.279 1.305 278,977 +0.02(+1.72%)
Dec 18, 2008 1.239 1.316 1.231 1.283 618,596 +0.07(+5.76%)
Dec 17, 2008 1.125 1.235 1.114 1.213 1,430,275 +0.09(+7.84%)
Dec 16, 2008 1.066 1.143 1.066 1.125 1,165,258 +0.06(+5.88%)
Dec 15, 2008 1.125 1.154 1.062 1.062 773,000 -0.08(-6.77%)
Dec 12, 2008 1.154 1.176 1.121 1.139 503,880 -0.03(-2.52%)
Dec 11, 2008 1.191 1.224 1.158 1.169 748,817 -0.04(-3.64%)
Dec 10, 2008 1.231 1.283 1.158 1.213 645,914 -0.02(-1.67%)
Dec 09, 2008 1.290 1.305 1.213 1.233 351,294 -0.07(-5.20%)
Dec 08, 2008 1.375 1.375 1.264 1.301 465,706 +0.02(+1.72%)
Dec 05, 2008 1.352 1.352 1.250 1.279 660,868 -0.06(-4.66%)
Dec 04, 2008 1.386 1.411 1.341 1.341 492,702 -0.06(-3.95%)
Dec 03, 2008 1.411 1.500 1.378 1.397 659,239 -0.02(-1.30%)
Dec 02, 2008 1.452 1.452 1.412 1.415 238,207 -0.05(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.