Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.028 3.043 3.028 3.043 147,229 +0.01(+0.49%)
Nov 29, 2006 3.028 3.035 3.024 3.028 179,614 -0.00(-0.12%)
Nov 28, 2006 3.043 3.046 3.020 3.031 328,203 -0.01(-0.48%)
Nov 27, 2006 3.031 3.050 3.022 3.046 375,828 +0.02(+0.61%)
Nov 24, 2006 3.024 3.043 3.024 3.028 88,174 -0.01(-0.24%)
Nov 22, 2006 3.039 3.043 3.024 3.035 185,601 +0.00(+0.00%)
Nov 21, 2006 3.035 3.050 3.035 3.035 253,092 -0.00(-0.15%)
Nov 20, 2006 3.035 3.050 3.028 3.040 452,028 +0.00(+0.03%)
Nov 17, 2006 3.035 3.039 3.024 3.039 136,887 +0.01(+0.24%)
Nov 16, 2006 3.028 3.035 3.020 3.031 152,944 +0.00(+0.12%)
Nov 15, 2006 3.024 3.031 3.017 3.028 141,786 +0.00(+0.00%)
Nov 14, 2006 3.024 3.031 3.020 3.028 253,364 +0.00(+0.12%)
Nov 13, 2006 3.031 3.043 3.020 3.024 252,820 -0.01(-0.24%)
Nov 10, 2006 3.009 3.031 3.009 3.031 92,800 +0.01(+0.49%)
Nov 09, 2006 3.006 3.020 3.006 3.017 226,694 +0.00(+0.00%)
Nov 08, 2006 3.028 3.028 3.008 3.017 289,015 -0.02(-0.61%)
Nov 07, 2006 3.035 3.043 3.031 3.035 217,986 +0.00(+0.12%)
Nov 06, 2006 3.031 3.035 3.024 3.031 87,629 +0.00(+0.12%)
Nov 03, 2006 3.028 3.031 3.020 3.028 283,572 +0.00(+0.12%)
Nov 02, 2006 3.028 3.031 3.013 3.024 320,311 +0.00(+0.12%)
Nov 01, 2006 3.017 3.031 3.013 3.020 203,562 +0.00(+0.00%)
Oct 31, 2006 3.031 3.035 3.013 3.020 211,454 -0.01(-0.48%)
Oct 30, 2006 3.028 3.043 3.024 3.035 137,704 +0.00(+0.12%)
Oct 27, 2006 3.031 3.035 3.028 3.031 104,230 +0.00(+0.00%)
Oct 26, 2006 3.039 3.039 3.028 3.031 259,351 -0.01(-0.24%)
Oct 25, 2006 3.020 3.043 3.013 3.039 267,788 +0.02(+0.61%)
Oct 24, 2006 2.995 3.020 2.991 3.020 349,158 +0.03(+0.98%)
Oct 23, 2006 2.987 2.998 2.984 2.991 236,219 +0.01(+0.25%)
Oct 20, 2006 2.987 2.995 2.984 2.984 387,258 -0.00(-0.12%)
Oct 19, 2006 2.980 2.991 2.980 2.987 241,390 +0.00(+0.12%)
Oct 18, 2006 2.991 2.995 2.976 2.984 198,936 -0.00(-0.12%)
Oct 17, 2006 2.976 3.009 2.973 2.987 549,183 +0.01(+0.25%)
Oct 16, 2006 2.984 2.991 2.976 2.980 206,828 +0.00(+0.12%)
Oct 13, 2006 2.991 2.995 2.969 2.976 291,736 -0.01(-0.37%)
Oct 12, 2006 2.998 3.006 2.973 2.987 255,813 -0.00(-0.12%)
Oct 11, 2006 2.987 3.002 2.984 2.991 179,614 -0.00(-0.12%)
Oct 10, 2006 2.980 3.020 2.980 2.995 294,186 +0.01(+0.49%)
Oct 09, 2006 3.009 3.020 2.980 2.980 320,039 -0.03(-0.98%)
Oct 06, 2006 3.006 3.017 3.003 3.009 182,335 -0.03(-0.85%)
Oct 05, 2006 3.028 3.039 3.024 3.035 192,404 +0.01(+0.24%)
Oct 04, 2006 3.020 3.042 3.013 3.028 293,097 +0.01(+0.24%)
Oct 03, 2006 3.013 3.028 3.013 3.020 220,979 +0.00(+0.00%)
Oct 02, 2006 3.017 3.024 3.013 3.020 87,629 +0.00(+0.00%)
Sep 29, 2006 3.013 3.020 3.013 3.020 74,567 +0.00(+0.12%)
Sep 28, 2006 3.017 3.024 3.009 3.017 113,211 +0.00(+0.12%)
Sep 27, 2006 3.013 3.020 3.006 3.013 216,081 +0.01(+0.24%)
Sep 26, 2006 3.009 3.013 2.987 3.006 266,155 +0.00(+0.12%)
Sep 25, 2006 3.002 3.013 2.998 3.002 330,381 -0.01(-0.24%)
Sep 22, 2006 3.006 3.013 2.998 3.009 207,100 +0.00(+0.12%)
Sep 21, 2006 3.028 3.031 2.998 3.006 237,580 -0.02(-0.73%)
Sep 20, 2006 3.020 3.035 3.020 3.028 163,013 +0.00(+0.12%)
Sep 19, 2006 3.006 3.024 3.006 3.024 133,621 +0.01(+0.37%)
Sep 18, 2006 3.002 3.013 2.998 3.013 194,037 +0.02(+0.61%)
Sep 15, 2006 3.013 3.013 2.987 2.995 193,765 -0.01(-0.24%)
Sep 14, 2006 3.002 3.017 2.987 3.002 217,169 -0.01(-0.24%)
Sep 13, 2006 3.002 3.017 2.995 3.009 241,390 +0.00(+0.12%)
Sep 12, 2006 2.987 3.006 2.976 3.006 426,175 +0.02(+0.61%)
Sep 11, 2006 2.995 2.998 2.973 2.987 260,168 -0.01(-0.25%)
Sep 08, 2006 2.984 3.002 2.980 2.995 330,381 +0.01(+0.37%)
Sep 07, 2006 3.006 3.024 2.984 2.984 312,419 -0.05(-1.58%)
Sep 06, 2006 3.035 3.039 3.020 3.031 289,559 +0.00(+0.00%)
Sep 05, 2006 3.024 3.043 3.017 3.031 142,058 +0.01(+0.24%)
Sep 01, 2006 3.020 3.024 3.013 3.024 133,894 +0.01(+0.37%)
Aug 31, 2006 2.998 3.013 2.998 3.013 171,994 +0.01(+0.37%)
Aug 30, 2006 3.006 3.013 2.995 3.002 150,766 +0.00(+0.00%)
Aug 29, 2006 2.995 3.002 2.987 3.002 239,485 +0.01(+0.25%)
Aug 28, 2006 3.002 3.009 2.991 2.995 205,739 -0.00(-0.12%)
Aug 25, 2006 2.984 2.998 2.980 2.998 252,276 +0.01(+0.25%)
Aug 24, 2006 2.995 3.002 2.981 2.991 206,828 +0.00(+0.12%)
Aug 23, 2006 2.995 2.995 2.980 2.987 149,406 -0.00(-0.12%)
Aug 22, 2006 2.976 2.995 2.963 2.991 228,599 +0.01(+0.49%)
Aug 21, 2006 2.991 2.995 2.958 2.976 169,272 -0.01(-0.37%)
Aug 18, 2006 2.980 2.987 2.958 2.987 268,060 +0.01(+0.37%)
Aug 17, 2006 2.995 2.995 2.973 2.976 252,003 -0.02(-0.61%)
Aug 16, 2006 2.987 2.995 2.984 2.995 197,303 +0.01(+0.25%)
Aug 15, 2006 2.980 2.995 2.976 2.987 294,186 -0.00(-0.12%)
Aug 14, 2006 2.980 2.995 2.980 2.991 245,200 +0.00(+0.12%)
Aug 11, 2006 2.998 3.002 2.984 2.987 96,338 -0.01(-0.25%)
Aug 10, 2006 2.995 2.998 2.980 2.995 110,489 +0.00(+0.12%)
Aug 09, 2006 2.998 3.002 2.980 2.991 186,417 -0.00(-0.12%)
Aug 08, 2006 2.995 2.998 2.984 2.995 118,382 -0.01(-0.37%)
Aug 07, 2006 3.002 3.035 3.002 3.006 290,920 -0.00(-0.12%)
Aug 04, 2006 3.009 3.020 2.995 3.009 145,051 +0.00(+0.12%)
Aug 03, 2006 3.013 3.013 2.991 3.006 122,464 -0.01(-0.37%)
Aug 02, 2006 2.995 3.017 2.988 3.017 207,916 +0.02(+0.74%)
Aug 01, 2006 2.995 2.995 2.980 2.995 230,776 +0.00(+0.12%)
Jul 31, 2006 2.976 2.991 2.973 2.991 149,950 +0.01(+0.25%)
Jul 28, 2006 2.984 2.995 2.969 2.984 170,905 +0.00(+0.00%)
Jul 27, 2006 2.987 2.991 2.976 2.984 111,034 +0.00(+0.00%)
Jul 26, 2006 2.984 2.987 2.969 2.984 128,451 +0.00(+0.12%)
Jul 25, 2006 2.973 2.980 2.969 2.980 95,794 +0.01(+0.50%)
Jul 24, 2006 2.947 2.965 2.943 2.965 194,581 +0.03(+0.87%)
Jul 21, 2006 2.962 2.969 2.925 2.940 616,947 -0.03(-0.99%)
Jul 20, 2006 2.965 2.976 2.958 2.969 268,604 +0.01(+0.37%)
Jul 19, 2006 2.973 2.976 2.943 2.958 430,529 -0.00(-0.12%)
Jul 18, 2006 2.987 2.987 2.958 2.962 528,500 -0.02(-0.62%)
Jul 17, 2006 2.980 2.991 2.976 2.980 170,905 -0.00(-0.12%)
Jul 14, 2006 2.998 2.998 2.962 2.984 220,707 -0.01(-0.49%)
Jul 13, 2006 2.998 3.002 2.980 2.998 135,254 +0.00(+0.12%)
Jul 12, 2006 2.995 3.006 2.984 2.995 153,216 +0.00(+0.00%)
Jul 11, 2006 2.984 2.995 2.973 2.995 227,783 +0.01(+0.49%)
Jul 10, 2006 2.991 2.991 2.969 2.980 147,773 -0.02(-0.61%)
Jul 07, 2006 3.009 3.017 2.991 2.998 269,965 -0.01(-0.49%)
Jul 06, 2006 2.984 3.017 2.984 3.013 307,521 +0.03(+0.86%)
Jul 05, 2006 2.987 2.998 2.984 2.987 121,647 +0.01(+0.37%)
Jul 03, 2006 2.995 2.995 2.973 2.976 166,551 -0.01(-0.37%)
Jun 30, 2006 2.984 2.991 2.969 2.987 220,979 +0.01(+0.37%)
Jun 29, 2006 2.984 2.991 2.958 2.976 319,495 +0.00(+0.00%)
Jun 28, 2006 2.965 2.980 2.965 2.976 392,973 +0.00(+0.12%)
Jun 27, 2006 2.991 2.998 2.969 2.973 489,856 -0.03(-0.86%)
Jun 26, 2006 2.995 3.006 2.991 2.998 186,145 +0.00(+0.00%)
Jun 23, 2006 3.017 3.020 2.995 2.998 224,245 -0.01(-0.37%)
Jun 22, 2006 3.020 3.020 2.995 3.009 141,241 -0.01(-0.37%)
Jun 21, 2006 3.024 3.028 3.009 3.020 637,629 +0.00(+0.12%)
Jun 20, 2006 3.013 3.024 3.006 3.017 296,363 +0.00(+0.12%)
Jun 19, 2006 2.998 3.020 2.995 3.013 230,504 +0.02(+0.74%)
Jun 16, 2006 2.984 2.991 2.976 2.991 126,546 +0.01(+0.37%)
Jun 15, 2006 2.958 2.980 2.954 2.980 265,611 +0.01(+0.50%)
Jun 14, 2006 2.987 2.991 2.947 2.965 241,118 -0.02(-0.74%)
Jun 13, 2006 3.013 3.013 2.969 2.987 227,239 -0.02(-0.73%)
Jun 12, 2006 3.009 3.009 2.991 3.009 187,234 +0.00(+0.12%)
Jun 09, 2006 2.984 3.006 2.969 3.006 267,788 +0.03(+0.99%)
Jun 08, 2006 2.980 2.991 2.962 2.976 205,195 -0.03(-0.98%)
Jun 07, 2006 3.013 3.020 2.987 3.006 246,016 -0.01(-0.24%)
Jun 06, 2006 3.009 3.013 2.995 3.013 183,424 +0.01(+0.24%)
Jun 05, 2006 3.013 3.020 2.998 3.006 115,116 -0.00(-0.12%)
Jun 02, 2006 3.028 3.028 3.006 3.009 215,536 -0.01(-0.49%)
Jun 01, 2006 3.020 3.024 3.006 3.024 231,321 +0.00(+0.12%)
May 31, 2006 2.995 3.020 2.984 3.020 259,623 +0.03(+0.86%)
May 30, 2006 2.984 2.995 2.980 2.995 275,136 +0.00(+0.12%)
May 26, 2006 2.987 2.998 2.980 2.991 165,734 +0.01(+0.25%)
May 25, 2006 2.991 2.998 2.980 2.984 194,309 -0.00(-0.12%)
May 24, 2006 2.980 3.013 2.969 2.987 420,188 +0.01(+0.25%)
May 23, 2006 2.976 2.980 2.965 2.980 163,557 +0.01(+0.37%)
May 22, 2006 2.973 2.980 2.954 2.969 135,526 +0.00(+0.12%)
May 19, 2006 2.976 2.984 2.958 2.965 137,976 -0.01(-0.25%)
May 18, 2006 2.984 3.017 2.954 2.973 368,481 -0.01(-0.37%)
May 17, 2006 2.995 2.995 2.962 2.984 185,601 +0.00(+0.00%)
May 16, 2006 2.980 2.987 2.969 2.984 336,912 +0.01(+0.50%)
May 15, 2006 2.954 2.976 2.954 2.969 140,425 +0.00(+0.12%)
May 12, 2006 2.962 2.980 2.943 2.965 172,538 +0.02(+0.62%)
May 11, 2006 2.965 2.973 2.947 2.947 234,586 -0.02(-0.62%)
May 10, 2006 2.954 2.973 2.951 2.965 185,056 -0.01(-0.25%)
May 09, 2006 2.973 2.976 2.951 2.973 201,113 +0.00(+0.12%)
May 08, 2006 2.976 2.991 2.951 2.969 288,471 -0.01(-0.49%)
May 05, 2006 3.002 3.006 2.969 2.984 271,326 -0.01(-0.37%)
May 04, 2006 3.006 3.006 2.985 2.995 148,317 +0.00(+0.00%)
May 03, 2006 2.984 3.002 2.980 2.995 235,403 +0.01(+0.37%)
May 02, 2006 2.995 2.995 2.973 2.984 206,828 -0.00(-0.12%)
May 01, 2006 2.973 2.987 2.965 2.987 157,298 +0.01(+0.37%)
Apr 28, 2006 3.002 3.002 2.962 2.976 558,980 -0.02(-0.61%)
Apr 27, 2006 2.984 2.995 2.962 2.995 173,354 +0.01(+0.37%)
Apr 26, 2006 2.995 2.995 2.953 2.984 109,129 +0.01(+0.37%)
Apr 25, 2006 2.965 2.980 2.954 2.973 138,792 -0.01(-0.25%)
Apr 24, 2006 2.987 2.987 2.962 2.980 164,918 -0.01(-0.25%)
Apr 21, 2006 2.995 2.995 2.969 2.987 165,734 +0.01(+0.37%)
Apr 20, 2006 2.973 2.995 2.965 2.976 216,353 +0.01(+0.25%)
Apr 19, 2006 2.932 2.969 2.925 2.969 221,524 +0.04(+1.38%)
Apr 18, 2006 2.943 2.943 2.914 2.929 326,298 -0.01(-0.25%)
Apr 17, 2006 2.973 2.973 2.932 2.936 143,146 -0.03(-0.87%)
Apr 13, 2006 2.969 2.973 2.940 2.962 156,481 -0.01(-0.25%)
Apr 12, 2006 2.980 2.980 2.947 2.969 261,528 -0.00(-0.12%)
Apr 11, 2006 2.962 2.976 2.947 2.973 170,905 +0.01(+0.37%)
Apr 10, 2006 2.980 2.980 2.951 2.962 244,656 -0.03(-0.98%)
Apr 07, 2006 2.995 2.995 2.980 2.991 264,522 +0.00(+0.00%)
Apr 06, 2006 2.998 3.002 2.987 2.991 149,134 -0.00(-0.12%)
Apr 05, 2006 2.995 2.995 2.976 2.995 143,691 +0.01(+0.25%)
Apr 04, 2006 2.990 2.995 2.980 2.987 88,174 -0.00(-0.12%)
Apr 03, 2006 2.965 2.991 2.965 2.991 136,615 +0.02(+0.62%)
Mar 31, 2006 2.976 2.995 2.973 2.973 147,229 -0.01(-0.25%)
Mar 30, 2006 2.976 2.987 2.966 2.980 249,010 +0.00(+0.12%)
Mar 29, 2006 2.962 2.984 2.958 2.976 167,639 +0.00(+0.12%)
Mar 28, 2006 2.969 2.987 2.962 2.973 618,035 -0.01(-0.37%)
Mar 27, 2006 2.980 2.995 2.970 2.984 129,539 +0.00(+0.00%)
Mar 24, 2006 2.991 3.006 2.984 2.984 126,546 -0.01(-0.25%)
Mar 23, 2006 3.009 3.013 2.991 2.991 129,811 -0.00(-0.12%)
Mar 22, 2006 3.002 3.006 2.987 2.995 78,649 +0.00(+0.12%)
Mar 21, 2006 2.995 3.006 2.991 2.991 128,723 -0.01(-0.49%)
Mar 20, 2006 3.006 3.009 2.995 3.006 217,441 +0.01(+0.25%)
Mar 17, 2006 2.973 3.002 2.973 2.998 140,697 +0.02(+0.74%)
Mar 16, 2006 2.980 2.991 2.976 2.976 198,119 -0.01(-0.49%)
Mar 15, 2006 2.987 3.002 2.984 2.991 440,054 -0.00(-0.12%)
Mar 14, 2006 3.006 3.006 2.991 2.995 205,739 +0.00(+0.00%)
Mar 13, 2006 2.995 2.995 2.987 2.995 81,914 +0.00(+0.12%)
Mar 10, 2006 2.995 2.998 2.984 2.991 76,472 +0.00(+0.00%)
Mar 09, 2006 2.973 2.995 2.954 2.991 309,426 +0.03(+0.99%)
Mar 08, 2006 2.958 2.969 2.941 2.962 167,367 +0.00(+0.12%)
Mar 07, 2006 2.991 3.002 2.954 2.958 267,516 -0.04(-1.47%)
Mar 06, 2006 2.998 3.013 2.995 3.002 145,868 +0.00(+0.00%)
Mar 03, 2006 3.002 3.002 2.995 3.002 89,807 +0.01(+0.25%)
Mar 02, 2006 2.995 3.009 2.991 2.995 335,823 +0.00(+0.00%)
Mar 01, 2006 2.991 3.006 2.987 2.995 180,158 -0.01(-0.37%)
Feb 28, 2006 3.006 3.013 2.995 3.006 281,395 +0.00(+0.00%)
Feb 27, 2006 3.028 3.028 3.006 3.006 232,137 -0.02(-0.61%)
Feb 24, 2006 3.024 3.039 3.020 3.024 146,140 -0.01(-0.36%)
Feb 23, 2006 3.028 3.039 3.017 3.035 248,466 +0.01(+0.49%)
Feb 22, 2006 2.991 3.031 2.988 3.020 363,582 +0.02(+0.74%)
Feb 21, 2006 2.987 3.009 2.976 2.998 459,104 +0.02(+0.62%)
Feb 17, 2006 3.006 3.006 2.976 2.980 311,331 -0.02(-0.73%)
Feb 16, 2006 2.984 3.009 2.974 3.002 482,236 +0.02(+0.74%)
Feb 15, 2006 2.958 2.980 2.947 2.980 667,021 +0.01(+0.50%)
Feb 14, 2006 2.969 2.976 2.958 2.965 176,076 +0.00(+0.00%)
Feb 13, 2006 2.980 2.980 2.954 2.965 223,701 -0.01(-0.49%)
Feb 10, 2006 2.980 2.980 2.965 2.980 143,146 +0.00(+0.00%)
Feb 09, 2006 2.980 2.984 2.969 2.980 172,266 +0.01(+0.25%)
Feb 08, 2006 2.969 2.976 2.958 2.973 216,625 -0.01(-0.25%)
Feb 07, 2006 2.976 2.995 2.969 2.980 202,201 +0.00(+0.00%)
Feb 06, 2006 2.954 2.987 2.954 2.980 267,243 +0.02(+0.62%)
Feb 03, 2006 2.973 2.984 2.962 2.962 195,942 -0.01(-0.37%)
Feb 02, 2006 2.973 2.976 2.962 2.973 173,082 +0.01(+0.37%)
Feb 01, 2006 2.962 2.965 2.947 2.962 136,343 +0.00(+0.00%)
Jan 31, 2006 2.936 2.962 2.929 2.962 475,705 +0.03(+0.88%)
Jan 30, 2006 2.951 2.954 2.929 2.936 184,784 -0.01(-0.50%)
Jan 27, 2006 2.932 2.951 2.932 2.951 110,217 +0.02(+0.63%)
Jan 26, 2006 2.940 2.943 2.929 2.932 109,673 -0.00(-0.13%)
Jan 25, 2006 2.932 2.947 2.925 2.936 219,346 -0.00(-0.13%)
Jan 24, 2006 2.936 2.947 2.932 2.940 183,151 +0.00(+0.13%)
Jan 23, 2006 2.929 2.943 2.929 2.936 203,562 +0.01(+0.25%)
Jan 20, 2006 2.925 2.940 2.919 2.929 233,770 -0.01(-0.25%)
Jan 19, 2006 2.951 2.962 2.932 2.936 119,470 -0.03(-0.87%)
Jan 18, 2006 2.958 2.980 2.943 2.962 160,291 -0.01(-0.25%)
Jan 17, 2006 2.954 2.973 2.947 2.969 290,920 +0.01(+0.37%)
Jan 13, 2006 2.958 2.965 2.940 2.958 138,520 +0.01(+0.25%)
Jan 12, 2006 2.958 2.958 2.943 2.951 149,950 +0.00(+0.12%)
Jan 11, 2006 2.962 2.962 2.940 2.947 131,444 +0.01(+0.25%)
Jan 10, 2006 2.932 2.958 2.932 2.940 173,082 -0.00(-0.12%)
Jan 09, 2006 2.936 2.973 2.936 2.943 283,028 -0.00(-0.12%)
Jan 06, 2006 2.929 2.954 2.925 2.947 210,638 +0.00(+0.13%)
Jan 05, 2006 2.940 2.954 2.921 2.943 103,414 +0.03(+1.01%)
Jan 04, 2006 2.881 2.940 2.859 2.914 298,540 +0.05(+1.67%)
Jan 03, 2006 2.844 2.866 2.844 2.866 269,965 +0.01(+0.52%)
Dec 30, 2005 2.851 2.862 2.844 2.851 280,034 +0.00(+0.13%)
Dec 29, 2005 2.859 2.859 2.848 2.848 204,651 +0.00(+0.00%)
Dec 28, 2005 2.851 2.862 2.848 2.848 274,319 -0.00(-0.13%)
Dec 27, 2005 2.848 2.866 2.848 2.851 261,801 +0.01(+0.26%)
Dec 23, 2005 2.859 2.862 2.844 2.844 275,952 +0.00(+0.00%)
Dec 22, 2005 2.840 2.877 2.837 2.844 820,509 -0.00(-0.13%)
Dec 21, 2005 2.837 2.851 2.833 2.848 359,500 +0.00(+0.13%)
Dec 20, 2005 2.829 2.877 2.822 2.844 352,152 +0.00(+0.00%)
Dec 19, 2005 2.862 2.877 2.840 2.844 297,723 -0.02(-0.64%)
Dec 16, 2005 2.851 2.870 2.837 2.862 224,245 +0.01(+0.52%)
Dec 15, 2005 2.833 2.848 2.829 2.848 311,875 +0.01(+0.26%)
Dec 14, 2005 2.837 2.848 2.829 2.840 407,941 +0.00(+0.13%)
Dec 13, 2005 2.840 2.850 2.833 2.837 280,034 -0.00(-0.13%)
Dec 12, 2005 2.844 2.851 2.840 2.840 292,008 -0.01(-0.39%)
Dec 09, 2005 2.848 2.859 2.840 2.851 322,216 +0.00(+0.00%)
Dec 08, 2005 2.840 2.866 2.840 2.851 287,110 +0.00(+0.13%)
Dec 07, 2005 2.844 2.855 2.829 2.848 276,496 +0.00(+0.00%)
Dec 06, 2005 2.829 2.848 2.829 2.848 268,060 +0.01(+0.39%)
Dec 05, 2005 2.829 2.840 2.807 2.837 722,810 +0.00(+0.00%)
Dec 02, 2005 2.840 2.855 2.833 2.837 289,831 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.