Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.645 2.658 2.645 2.658 168,533 +0.01(+0.49%)
Nov 29, 2006 2.645 2.651 2.642 2.645 205,604 -0.00(-0.12%)
Nov 28, 2006 2.658 2.661 2.639 2.648 375,695 -0.01(-0.48%)
Nov 27, 2006 2.648 2.664 2.640 2.661 430,211 +0.02(+0.61%)
Nov 24, 2006 2.642 2.658 2.642 2.645 100,933 -0.01(-0.24%)
Nov 22, 2006 2.655 2.658 2.642 2.651 212,457 +0.00(+0.00%)
Nov 21, 2006 2.651 2.664 2.651 2.651 289,715 -0.00(-0.15%)
Nov 20, 2006 2.651 2.664 2.645 2.656 517,437 +0.00(+0.03%)
Nov 17, 2006 2.651 2.655 2.642 2.655 156,695 +0.01(+0.24%)
Nov 16, 2006 2.645 2.651 2.639 2.648 175,075 +0.00(+0.12%)
Nov 15, 2006 2.642 2.648 2.635 2.645 162,302 +0.00(+0.00%)
Nov 14, 2006 2.642 2.648 2.639 2.645 290,026 +0.00(+0.12%)
Nov 13, 2006 2.648 2.658 2.639 2.642 289,403 -0.01(-0.24%)
Nov 10, 2006 2.629 2.648 2.629 2.648 106,228 +0.01(+0.49%)
Nov 09, 2006 2.626 2.639 2.626 2.635 259,497 +0.00(+0.00%)
Nov 08, 2006 2.645 2.645 2.628 2.635 330,836 -0.02(-0.61%)
Nov 07, 2006 2.651 2.658 2.648 2.651 249,528 +0.00(+0.12%)
Nov 06, 2006 2.648 2.651 2.642 2.648 100,309 +0.00(+0.12%)
Nov 03, 2006 2.645 2.648 2.639 2.645 324,605 +0.00(+0.12%)
Nov 02, 2006 2.645 2.648 2.632 2.642 366,661 +0.00(+0.12%)
Nov 01, 2006 2.635 2.648 2.632 2.639 233,018 +0.00(+0.00%)
Oct 31, 2006 2.648 2.651 2.632 2.639 242,052 -0.01(-0.48%)
Oct 30, 2006 2.645 2.658 2.642 2.651 157,629 +0.00(+0.12%)
Oct 27, 2006 2.648 2.651 2.645 2.648 119,312 +0.00(+0.00%)
Oct 26, 2006 2.655 2.655 2.645 2.648 296,880 -0.01(-0.24%)
Oct 25, 2006 2.639 2.658 2.632 2.655 306,537 +0.02(+0.61%)
Oct 24, 2006 2.616 2.639 2.613 2.639 399,682 +0.03(+0.98%)
Oct 23, 2006 2.610 2.619 2.607 2.613 270,400 +0.01(+0.25%)
Oct 20, 2006 2.610 2.616 2.607 2.607 443,295 -0.00(-0.12%)
Oct 19, 2006 2.603 2.613 2.603 2.610 276,319 +0.00(+0.12%)
Oct 18, 2006 2.613 2.616 2.600 2.607 227,722 -0.00(-0.12%)
Oct 17, 2006 2.600 2.629 2.597 2.610 628,650 +0.01(+0.25%)
Oct 16, 2006 2.607 2.613 2.600 2.603 236,756 +0.00(+0.12%)
Oct 13, 2006 2.613 2.616 2.594 2.600 333,951 -0.01(-0.37%)
Oct 12, 2006 2.619 2.626 2.597 2.610 292,830 -0.00(-0.12%)
Oct 11, 2006 2.610 2.623 2.607 2.613 205,604 -0.00(-0.12%)
Oct 10, 2006 2.603 2.639 2.603 2.616 336,754 +0.01(+0.49%)
Oct 09, 2006 2.629 2.639 2.603 2.603 366,349 -0.03(-0.98%)
Oct 06, 2006 2.626 2.635 2.623 2.629 208,719 -0.02(-0.85%)
Oct 05, 2006 2.645 2.655 2.642 2.651 220,245 +0.01(+0.24%)
Oct 04, 2006 2.639 2.658 2.632 2.645 335,508 +0.01(+0.24%)
Oct 03, 2006 2.632 2.645 2.632 2.639 252,955 +0.00(+0.00%)
Oct 02, 2006 2.635 2.642 2.632 2.639 100,309 +0.00(+0.00%)
Sep 29, 2006 2.632 2.639 2.632 2.639 85,356 +0.00(+0.12%)
Sep 28, 2006 2.635 2.642 2.629 2.635 129,593 +0.00(+0.12%)
Sep 27, 2006 2.632 2.639 2.626 2.632 247,348 +0.01(+0.24%)
Sep 26, 2006 2.629 2.632 2.610 2.626 304,668 +0.00(+0.12%)
Sep 25, 2006 2.623 2.632 2.619 2.623 378,187 -0.01(-0.24%)
Sep 22, 2006 2.626 2.632 2.619 2.629 237,067 +0.00(+0.12%)
Sep 21, 2006 2.645 2.648 2.619 2.626 271,958 -0.02(-0.73%)
Sep 20, 2006 2.639 2.651 2.639 2.645 186,601 +0.00(+0.12%)
Sep 19, 2006 2.626 2.642 2.626 2.642 152,957 +0.01(+0.37%)
Sep 18, 2006 2.623 2.632 2.619 2.632 222,114 +0.02(+0.61%)
Sep 15, 2006 2.632 2.632 2.610 2.616 221,803 -0.01(-0.24%)
Sep 14, 2006 2.623 2.635 2.610 2.623 248,594 -0.01(-0.24%)
Sep 13, 2006 2.623 2.635 2.616 2.629 276,319 +0.00(+0.12%)
Sep 12, 2006 2.610 2.626 2.600 2.626 487,842 +0.02(+0.61%)
Sep 11, 2006 2.616 2.619 2.597 2.610 297,814 -0.01(-0.25%)
Sep 08, 2006 2.607 2.623 2.603 2.616 378,187 +0.01(+0.37%)
Sep 07, 2006 2.626 2.642 2.607 2.607 357,626 -0.04(-1.58%)
Sep 06, 2006 2.651 2.655 2.639 2.648 331,459 +0.00(+0.00%)
Sep 05, 2006 2.642 2.658 2.635 2.648 162,614 +0.01(+0.24%)
Sep 01, 2006 2.639 2.642 2.632 2.642 153,268 +0.01(+0.37%)
Aug 31, 2006 2.619 2.632 2.619 2.632 196,881 +0.01(+0.37%)
Aug 30, 2006 2.626 2.632 2.616 2.623 172,583 +0.00(+0.00%)
Aug 29, 2006 2.616 2.623 2.610 2.623 274,139 +0.01(+0.25%)
Aug 28, 2006 2.623 2.629 2.613 2.616 235,510 -0.00(-0.12%)
Aug 25, 2006 2.607 2.619 2.603 2.619 288,780 +0.01(+0.25%)
Aug 24, 2006 2.616 2.623 2.604 2.613 236,756 +0.00(+0.12%)
Aug 23, 2006 2.616 2.616 2.603 2.610 171,025 -0.00(-0.12%)
Aug 22, 2006 2.600 2.616 2.588 2.613 261,678 +0.01(+0.49%)
Aug 21, 2006 2.613 2.616 2.584 2.600 193,766 -0.01(-0.37%)
Aug 18, 2006 2.603 2.610 2.584 2.610 306,848 +0.01(+0.37%)
Aug 17, 2006 2.616 2.616 2.597 2.600 288,469 -0.02(-0.61%)
Aug 16, 2006 2.610 2.616 2.607 2.616 225,853 +0.01(+0.25%)
Aug 15, 2006 2.603 2.616 2.600 2.610 336,754 -0.00(-0.12%)
Aug 14, 2006 2.603 2.616 2.603 2.613 280,681 +0.00(+0.12%)
Aug 11, 2006 2.619 2.623 2.607 2.610 110,278 -0.01(-0.25%)
Aug 10, 2006 2.616 2.619 2.603 2.616 126,477 +0.00(+0.12%)
Aug 09, 2006 2.619 2.622 2.603 2.613 213,392 -0.00(-0.12%)
Aug 08, 2006 2.616 2.619 2.607 2.616 135,511 -0.01(-0.37%)
Aug 07, 2006 2.623 2.651 2.623 2.626 333,016 -0.00(-0.12%)
Aug 04, 2006 2.629 2.639 2.616 2.629 166,041 +0.00(+0.12%)
Aug 03, 2006 2.632 2.632 2.613 2.626 140,184 -0.01(-0.37%)
Aug 02, 2006 2.616 2.635 2.610 2.635 238,002 +0.02(+0.74%)
Aug 01, 2006 2.616 2.616 2.603 2.616 264,170 +0.00(+0.12%)
Jul 31, 2006 2.600 2.613 2.597 2.613 171,648 +0.01(+0.25%)
Jul 28, 2006 2.607 2.616 2.594 2.607 195,635 +0.00(+0.00%)
Jul 27, 2006 2.610 2.613 2.600 2.607 127,100 +0.00(+0.00%)
Jul 26, 2006 2.607 2.610 2.594 2.607 147,038 +0.00(+0.12%)
Jul 25, 2006 2.597 2.603 2.594 2.603 109,655 +0.01(+0.50%)
Jul 24, 2006 2.574 2.591 2.571 2.591 222,738 +0.02(+0.87%)
Jul 21, 2006 2.587 2.594 2.555 2.568 706,219 -0.03(-0.99%)
Jul 20, 2006 2.591 2.600 2.584 2.594 307,471 +0.01(+0.37%)
Jul 19, 2006 2.597 2.600 2.571 2.584 492,827 -0.00(-0.12%)
Jul 18, 2006 2.610 2.610 2.584 2.587 604,975 -0.02(-0.62%)
Jul 17, 2006 2.603 2.613 2.600 2.603 195,635 -0.00(-0.12%)
Jul 14, 2006 2.619 2.619 2.587 2.607 252,644 -0.01(-0.49%)
Jul 13, 2006 2.619 2.623 2.603 2.619 154,826 +0.00(+0.12%)
Jul 12, 2006 2.616 2.626 2.607 2.616 175,386 +0.00(+0.00%)
Jul 11, 2006 2.607 2.616 2.597 2.616 260,743 +0.01(+0.49%)
Jul 10, 2006 2.613 2.613 2.594 2.603 169,156 -0.02(-0.61%)
Jul 07, 2006 2.629 2.635 2.613 2.619 309,029 -0.01(-0.49%)
Jul 06, 2006 2.607 2.635 2.607 2.632 352,019 +0.02(+0.86%)
Jul 05, 2006 2.610 2.619 2.607 2.610 139,250 +0.01(+0.37%)
Jul 03, 2006 2.616 2.616 2.597 2.600 190,651 -0.01(-0.37%)
Jun 30, 2006 2.607 2.613 2.594 2.610 252,955 +0.01(+0.37%)
Jun 29, 2006 2.607 2.613 2.584 2.600 365,726 +0.00(+0.00%)
Jun 28, 2006 2.591 2.603 2.591 2.600 449,837 +0.00(+0.12%)
Jun 27, 2006 2.613 2.619 2.594 2.597 560,739 -0.02(-0.86%)
Jun 26, 2006 2.616 2.626 2.613 2.619 213,080 +0.00(+0.00%)
Jun 23, 2006 2.635 2.639 2.616 2.619 256,693 -0.01(-0.37%)
Jun 22, 2006 2.639 2.639 2.616 2.629 161,679 -0.01(-0.36%)
Jun 21, 2006 2.642 2.645 2.629 2.639 729,895 +0.00(+0.12%)
Jun 20, 2006 2.632 2.642 2.626 2.635 339,247 +0.00(+0.12%)
Jun 19, 2006 2.619 2.639 2.616 2.632 263,858 +0.02(+0.74%)
Jun 16, 2006 2.607 2.613 2.600 2.613 144,857 +0.01(+0.37%)
Jun 15, 2006 2.584 2.603 2.581 2.603 304,045 +0.01(+0.50%)
Jun 14, 2006 2.610 2.613 2.574 2.591 276,008 -0.02(-0.74%)
Jun 13, 2006 2.632 2.632 2.594 2.610 260,120 -0.02(-0.73%)
Jun 12, 2006 2.629 2.629 2.613 2.629 214,326 +0.00(+0.12%)
Jun 09, 2006 2.607 2.626 2.594 2.626 306,537 +0.03(+0.99%)
Jun 08, 2006 2.603 2.613 2.587 2.600 234,887 -0.03(-0.98%)
Jun 07, 2006 2.632 2.639 2.610 2.626 281,615 -0.01(-0.24%)
Jun 06, 2006 2.629 2.632 2.616 2.632 209,965 +0.01(+0.24%)
Jun 05, 2006 2.632 2.639 2.619 2.626 131,773 -0.00(-0.12%)
Jun 02, 2006 2.645 2.645 2.626 2.629 246,725 -0.01(-0.49%)
Jun 01, 2006 2.639 2.642 2.626 2.642 264,793 +0.00(+0.12%)
May 31, 2006 2.616 2.639 2.607 2.639 297,191 +0.02(+0.86%)
May 30, 2006 2.607 2.616 2.603 2.616 314,948 +0.00(+0.12%)
May 26, 2006 2.610 2.619 2.603 2.613 189,716 +0.01(+0.25%)
May 25, 2006 2.613 2.619 2.603 2.607 222,426 -0.00(-0.12%)
May 24, 2006 2.603 2.632 2.594 2.610 480,989 +0.01(+0.25%)
May 23, 2006 2.600 2.603 2.591 2.603 187,224 +0.01(+0.37%)
May 22, 2006 2.597 2.603 2.581 2.594 155,137 +0.00(+0.12%)
May 19, 2006 2.600 2.607 2.584 2.591 157,941 -0.01(-0.25%)
May 18, 2006 2.607 2.635 2.581 2.597 421,800 -0.01(-0.37%)
May 17, 2006 2.616 2.616 2.587 2.607 212,457 +0.00(+0.00%)
May 16, 2006 2.603 2.610 2.594 2.607 385,663 +0.01(+0.50%)
May 15, 2006 2.581 2.600 2.581 2.594 160,745 +0.00(+0.12%)
May 12, 2006 2.587 2.603 2.571 2.591 197,504 +0.02(+0.62%)
May 11, 2006 2.591 2.597 2.574 2.574 268,531 -0.02(-0.62%)
May 10, 2006 2.581 2.597 2.578 2.591 211,834 -0.01(-0.25%)
May 09, 2006 2.597 2.600 2.578 2.597 230,214 +0.00(+0.12%)
May 08, 2006 2.600 2.613 2.578 2.594 330,212 -0.01(-0.49%)
May 05, 2006 2.623 2.626 2.594 2.607 310,587 -0.01(-0.37%)
May 04, 2006 2.626 2.626 2.608 2.616 169,779 +0.00(+0.00%)
May 03, 2006 2.607 2.623 2.603 2.616 269,466 +0.01(+0.37%)
May 02, 2006 2.616 2.617 2.597 2.607 236,756 -0.00(-0.12%)
May 01, 2006 2.597 2.610 2.591 2.610 180,059 +0.01(+0.37%)
Apr 28, 2006 2.623 2.623 2.587 2.600 639,865 -0.02(-0.61%)
Apr 27, 2006 2.607 2.616 2.587 2.616 198,439 +0.01(+0.37%)
Apr 26, 2006 2.616 2.616 2.580 2.607 124,920 +0.01(+0.37%)
Apr 25, 2006 2.591 2.603 2.581 2.597 158,876 -0.01(-0.25%)
Apr 24, 2006 2.610 2.610 2.587 2.603 188,782 -0.01(-0.25%)
Apr 21, 2006 2.616 2.616 2.594 2.610 189,716 +0.01(+0.37%)
Apr 20, 2006 2.597 2.616 2.591 2.600 247,659 +0.01(+0.25%)
Apr 19, 2006 2.562 2.594 2.555 2.594 253,578 +0.04(+1.38%)
Apr 18, 2006 2.571 2.571 2.546 2.558 373,514 -0.01(-0.25%)
Apr 17, 2006 2.597 2.597 2.562 2.565 163,860 -0.02(-0.87%)
Apr 13, 2006 2.594 2.597 2.568 2.587 179,124 -0.01(-0.25%)
Apr 12, 2006 2.603 2.603 2.574 2.594 299,372 -0.00(-0.12%)
Apr 11, 2006 2.587 2.600 2.574 2.597 195,635 +0.01(+0.37%)
Apr 10, 2006 2.603 2.603 2.578 2.587 280,057 -0.03(-0.98%)
Apr 07, 2006 2.616 2.616 2.603 2.613 302,799 +0.00(+0.00%)
Apr 06, 2006 2.619 2.623 2.610 2.613 170,713 -0.00(-0.12%)
Apr 05, 2006 2.616 2.616 2.600 2.616 164,483 +0.01(+0.25%)
Apr 04, 2006 2.612 2.616 2.603 2.610 100,933 -0.00(-0.12%)
Apr 03, 2006 2.591 2.613 2.591 2.613 156,383 +0.02(+0.62%)
Mar 31, 2006 2.600 2.616 2.597 2.597 168,533 -0.01(-0.25%)
Mar 30, 2006 2.600 2.610 2.591 2.603 285,042 +0.00(+0.12%)
Mar 29, 2006 2.587 2.607 2.584 2.600 191,897 +0.00(+0.12%)
Mar 28, 2006 2.594 2.610 2.587 2.597 707,465 -0.01(-0.37%)
Mar 27, 2006 2.603 2.616 2.595 2.607 148,284 +0.00(+0.00%)
Mar 24, 2006 2.613 2.626 2.607 2.607 144,857 -0.01(-0.25%)
Mar 23, 2006 2.629 2.632 2.613 2.613 148,595 -0.00(-0.12%)
Mar 22, 2006 2.623 2.626 2.610 2.616 90,029 +0.00(+0.12%)
Mar 21, 2006 2.616 2.626 2.613 2.613 147,349 -0.01(-0.49%)
Mar 20, 2006 2.626 2.629 2.616 2.626 248,905 +0.01(+0.25%)
Mar 17, 2006 2.597 2.623 2.597 2.619 161,056 +0.02(+0.74%)
Mar 16, 2006 2.603 2.613 2.600 2.600 226,787 -0.01(-0.49%)
Mar 15, 2006 2.610 2.623 2.607 2.613 503,730 -0.00(-0.12%)
Mar 14, 2006 2.626 2.626 2.613 2.616 235,510 +0.00(+0.00%)
Mar 13, 2006 2.616 2.616 2.610 2.616 93,768 +0.00(+0.12%)
Mar 10, 2006 2.616 2.619 2.607 2.613 87,537 +0.00(+0.00%)
Mar 09, 2006 2.597 2.616 2.581 2.613 354,200 +0.03(+0.99%)
Mar 08, 2006 2.584 2.594 2.570 2.587 191,585 +0.00(+0.12%)
Mar 07, 2006 2.613 2.623 2.581 2.584 306,225 -0.04(-1.47%)
Mar 06, 2006 2.619 2.632 2.616 2.623 166,975 +0.00(+0.00%)
Mar 03, 2006 2.623 2.623 2.616 2.623 102,802 +0.01(+0.25%)
Mar 02, 2006 2.616 2.629 2.613 2.616 384,417 +0.00(+0.00%)
Mar 01, 2006 2.613 2.626 2.610 2.616 206,227 -0.01(-0.37%)
Feb 28, 2006 2.626 2.632 2.616 2.626 322,113 +0.00(+0.00%)
Feb 27, 2006 2.645 2.645 2.626 2.626 265,727 -0.02(-0.61%)
Feb 24, 2006 2.642 2.655 2.639 2.642 167,287 -0.01(-0.36%)
Feb 23, 2006 2.645 2.655 2.635 2.651 284,419 +0.01(+0.49%)
Feb 22, 2006 2.613 2.648 2.610 2.639 416,192 +0.02(+0.74%)
Feb 21, 2006 2.610 2.629 2.600 2.619 525,537 +0.02(+0.62%)
Feb 17, 2006 2.626 2.626 2.600 2.603 356,380 -0.02(-0.73%)
Feb 16, 2006 2.607 2.629 2.598 2.623 552,016 +0.02(+0.74%)
Feb 15, 2006 2.584 2.603 2.574 2.603 763,539 +0.01(+0.50%)
Feb 14, 2006 2.594 2.600 2.584 2.591 201,554 +0.00(+0.00%)
Feb 13, 2006 2.603 2.603 2.581 2.591 256,070 -0.01(-0.49%)
Feb 10, 2006 2.603 2.603 2.591 2.603 163,860 +0.00(+0.00%)
Feb 09, 2006 2.603 2.607 2.594 2.603 197,193 +0.01(+0.25%)
Feb 08, 2006 2.594 2.600 2.584 2.597 247,971 -0.01(-0.25%)
Feb 07, 2006 2.600 2.616 2.594 2.603 231,460 +0.00(+0.00%)
Feb 06, 2006 2.581 2.610 2.581 2.603 305,914 +0.02(+0.62%)
Feb 03, 2006 2.597 2.607 2.587 2.587 224,295 -0.01(-0.37%)
Feb 02, 2006 2.597 2.600 2.587 2.597 198,127 +0.01(+0.37%)
Feb 01, 2006 2.587 2.591 2.574 2.587 156,072 +0.00(+0.00%)
Jan 31, 2006 2.565 2.587 2.558 2.587 544,539 +0.02(+0.88%)
Jan 30, 2006 2.578 2.581 2.558 2.565 211,523 -0.01(-0.50%)
Jan 27, 2006 2.562 2.578 2.562 2.578 126,166 +0.02(+0.63%)
Jan 26, 2006 2.568 2.571 2.558 2.562 125,543 -0.00(-0.13%)
Jan 25, 2006 2.562 2.574 2.555 2.565 251,086 -0.00(-0.12%)
Jan 24, 2006 2.565 2.574 2.562 2.568 209,654 +0.00(+0.13%)
Jan 23, 2006 2.558 2.571 2.558 2.565 233,018 +0.01(+0.25%)
Jan 20, 2006 2.555 2.568 2.550 2.558 267,597 -0.01(-0.25%)
Jan 19, 2006 2.578 2.587 2.562 2.565 136,758 -0.02(-0.87%)
Jan 18, 2006 2.584 2.603 2.571 2.587 183,486 -0.01(-0.25%)
Jan 17, 2006 2.581 2.597 2.574 2.594 333,016 +0.01(+0.37%)
Jan 13, 2006 2.584 2.591 2.568 2.584 158,564 +0.01(+0.25%)
Jan 12, 2006 2.584 2.584 2.571 2.578 171,648 +0.00(+0.12%)
Jan 11, 2006 2.587 2.587 2.568 2.574 150,464 +0.01(+0.25%)
Jan 10, 2006 2.562 2.584 2.562 2.568 198,127 -0.00(-0.12%)
Jan 09, 2006 2.565 2.597 2.565 2.571 323,982 -0.00(-0.12%)
Jan 06, 2006 2.558 2.581 2.555 2.574 241,117 +0.00(+0.12%)
Jan 05, 2006 2.568 2.581 2.552 2.571 118,378 +0.03(+1.01%)
Jan 04, 2006 2.517 2.568 2.497 2.546 341,739 +0.04(+1.67%)
Jan 03, 2006 2.485 2.504 2.485 2.504 309,029 +0.01(+0.52%)
Dec 30, 2005 2.491 2.501 2.485 2.491 320,555 +0.00(+0.13%)
Dec 29, 2005 2.497 2.497 2.488 2.488 234,264 +0.00(+0.00%)
Dec 28, 2005 2.491 2.501 2.488 2.488 314,013 -0.00(-0.13%)
Dec 27, 2005 2.488 2.504 2.488 2.491 299,683 +0.01(+0.26%)
Dec 23, 2005 2.497 2.501 2.485 2.485 315,882 +0.00(+0.00%)
Dec 22, 2005 2.481 2.513 2.478 2.485 939,237 -0.00(-0.13%)
Dec 21, 2005 2.478 2.491 2.475 2.488 411,520 +0.00(+0.13%)
Dec 20, 2005 2.472 2.513 2.465 2.485 403,109 +0.00(+0.00%)
Dec 19, 2005 2.501 2.513 2.481 2.485 340,804 -0.02(-0.64%)
Dec 16, 2005 2.491 2.507 2.478 2.501 256,693 +0.01(+0.52%)
Dec 15, 2005 2.475 2.488 2.472 2.488 357,003 +0.01(+0.26%)
Dec 14, 2005 2.478 2.488 2.472 2.481 466,970 +0.00(+0.13%)
Dec 13, 2005 2.481 2.490 2.475 2.478 320,555 -0.00(-0.13%)
Dec 12, 2005 2.485 2.491 2.481 2.481 334,262 -0.01(-0.39%)
Dec 09, 2005 2.488 2.497 2.481 2.491 368,841 +0.00(+0.00%)
Dec 08, 2005 2.481 2.504 2.481 2.491 328,655 +0.00(+0.13%)
Dec 07, 2005 2.485 2.494 2.472 2.488 316,506 +0.00(+0.00%)
Dec 06, 2005 2.472 2.488 2.472 2.488 306,848 +0.01(+0.39%)
Dec 05, 2005 2.472 2.481 2.452 2.478 827,401 +0.00(+0.00%)
Dec 02, 2005 2.481 2.494 2.475 2.478 331,770 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.