Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.362 3.373 3.348 3.355 27,214 +0.00(+0.11%)
Nov 26, 2003 3.362 3.373 3.362 3.351 150,766 +0.00(+0.00%)
Nov 25, 2003 3.351 3.351 3.336 3.351 105,591 +0.00(+0.11%)
Nov 24, 2003 3.325 3.348 3.314 3.348 231,593 +0.03(+0.77%)
Nov 21, 2003 3.318 3.333 3.311 3.322 222,612 -0.01(-0.44%)
Nov 20, 2003 3.344 3.348 3.325 3.336 159,475 -0.01(-0.22%)
Nov 19, 2003 3.325 3.351 3.307 3.344 173,899 +0.02(+0.55%)
Nov 18, 2003 3.296 3.329 3.296 3.325 124,369 -0.00(-0.11%)
Nov 17, 2003 3.329 3.340 3.300 3.329 199,752 -0.01(-0.44%)
Nov 14, 2003 3.314 3.351 3.314 3.344 205,467 +0.03(+1.00%)
Nov 13, 2003 3.322 3.333 3.307 3.311 262,617 -0.01(-0.33%)
Nov 12, 2003 3.344 3.351 3.318 3.322 220,979 -0.02(-0.55%)
Nov 11, 2003 3.388 3.388 3.329 3.340 273,503 -0.03(-0.98%)
Nov 10, 2003 3.399 3.403 3.377 3.373 244,928 -0.03(-0.76%)
Nov 07, 2003 3.370 3.406 3.370 3.399 277,313 +0.03(+0.98%)
Nov 06, 2003 3.355 3.362 3.344 3.366 128,995 +0.03(+0.77%)
Nov 05, 2003 3.333 3.388 3.336 3.340 228,055 -0.01(-0.22%)
Nov 04, 2003 3.333 3.348 3.333 3.348 90,351 +0.00(+0.00%)
Nov 03, 2003 3.336 3.351 3.329 3.348 173,218 +0.00(+0.11%)
Oct 31, 2003 3.359 3.359 3.325 3.344 113,483 +0.04(+1.11%)
Oct 30, 2003 3.329 3.329 3.307 3.307 117,565 -0.02(-0.66%)
Oct 29, 2003 3.381 3.381 3.314 3.329 298,540 -0.04(-1.09%)
Oct 28, 2003 3.425 3.425 3.362 3.366 197,575 -0.04(-1.19%)
Oct 27, 2003 3.399 3.425 3.370 3.406 213,631 +0.01(+0.22%)
Oct 24, 2003 3.392 3.399 3.377 3.399 109,401 +0.03(+0.76%)
Oct 23, 2003 3.362 3.381 3.359 3.373 179,341 +0.02(+0.55%)
Oct 22, 2003 3.370 3.373 3.329 3.355 137,976 -0.01(-0.44%)
Oct 21, 2003 3.329 3.348 3.329 3.370 140,697 +0.04(+1.21%)
Oct 20, 2003 3.362 3.370 3.325 3.329 147,229 -0.03(-0.88%)
Oct 17, 2003 3.355 3.355 3.333 3.359 106,407 +0.00(+0.00%)
Oct 16, 2003 3.318 3.359 3.318 3.359 134,710 +0.05(+1.44%)
Oct 15, 2003 3.296 3.311 3.296 3.311 192,949 +0.02(+0.56%)
Oct 14, 2003 3.325 3.325 3.285 3.292 131,172 -0.03(-0.78%)
Oct 13, 2003 3.307 3.329 3.311 3.318 181,791 +0.01(+0.33%)
Oct 10, 2003 3.355 3.355 3.311 3.307 144,779 -0.05(-1.42%)
Oct 09, 2003 3.373 3.381 3.351 3.355 207,100 -0.04(-1.19%)
Oct 08, 2003 3.362 3.395 3.344 3.395 183,151 +0.03(+0.76%)
Oct 07, 2003 3.344 3.370 3.333 3.370 88,718 +0.04(+1.10%)
Oct 06, 2003 3.333 3.333 3.307 3.333 106,952 +0.03(+0.89%)
Oct 03, 2003 3.303 3.303 3.289 3.303 90,351 +0.01(+0.22%)
Oct 02, 2003 3.325 3.340 3.296 3.296 256,902 -0.05(-1.43%)
Oct 01, 2003 3.314 3.348 3.311 3.344 242,479 +0.04(+1.11%)
Sep 30, 2003 3.270 3.314 3.270 3.307 186,145 +0.04(+1.35%)
Sep 29, 2003 3.252 3.274 3.245 3.263 107,224 +0.02(+0.68%)
Sep 26, 2003 3.234 3.259 3.215 3.241 127,906 +0.01(+0.23%)
Sep 25, 2003 3.252 3.259 3.219 3.234 230,232 -0.02(-0.56%)
Sep 24, 2003 3.281 3.292 3.237 3.252 207,100 -0.03(-0.78%)
Sep 23, 2003 3.289 3.300 3.270 3.278 161,652 -0.01(-0.34%)
Sep 22, 2003 3.314 3.318 3.289 3.289 139,881 -0.04(-1.32%)
Sep 19, 2003 3.362 3.362 3.325 3.333 137,159 -0.01(-0.22%)
Sep 18, 2003 3.370 3.370 3.359 3.340 280,306 -0.03(-0.87%)
Sep 17, 2003 3.373 3.377 3.351 3.370 203,562 -0.01(-0.22%)
Sep 16, 2003 3.366 3.406 3.348 3.377 133,077 +0.01(+0.44%)
Sep 15, 2003 3.373 3.373 3.344 3.362 135,526 +0.00(+0.00%)
Sep 12, 2003 3.344 3.373 3.336 3.362 132,533 +0.02(+0.55%)
Sep 11, 2003 3.325 3.359 3.325 3.344 128,995 +0.02(+0.55%)
Sep 10, 2003 3.344 3.351 3.307 3.325 239,485 -0.04(-1.20%)
Sep 09, 2003 3.392 3.417 3.366 3.366 268,332 -0.02(-0.54%)
Sep 08, 2003 3.373 3.403 3.373 3.384 158,114 +0.01(+0.33%)
Sep 05, 2003 3.344 3.373 3.329 3.373 175,804 +0.04(+1.32%)
Sep 04, 2003 3.351 3.359 3.318 3.329 228,327 -0.03(-0.98%)
Sep 03, 2003 3.359 3.388 3.348 3.362 185,329 +0.02(+0.55%)
Sep 02, 2003 3.344 3.359 3.325 3.344 210,638 +0.00(+0.00%)
Aug 29, 2003 3.355 3.355 3.322 3.344 159,203 -0.01(-0.33%)
Aug 28, 2003 3.314 3.359 3.314 3.355 194,037 +0.03(+0.77%)
Aug 27, 2003 3.311 3.333 3.307 3.329 307,793 +0.04(+1.12%)
Aug 26, 2003 3.314 3.314 3.278 3.292 277,857 -0.02(-0.67%)
Aug 25, 2003 3.333 3.351 3.307 3.314 302,350 -0.02(-0.55%)
Aug 22, 2003 3.344 3.381 3.314 3.333 232,954 +0.00(+0.00%)
Aug 21, 2003 3.344 3.381 3.322 3.333 167,095 +0.01(+0.22%)
Aug 20, 2003 3.325 3.373 3.325 3.325 274,047 +0.00(+0.00%)
Aug 19, 2003 3.344 3.348 3.296 3.325 272,958 +0.00(+0.00%)
Aug 18, 2003 3.377 3.399 3.307 3.325 297,723 -0.05(-1.42%)
Aug 15, 2003 3.498 3.498 3.373 3.373 256,630 -0.17(-4.87%)
Aug 14, 2003 3.377 3.546 3.351 3.546 967,738 +0.17(+5.12%)
Aug 13, 2003 3.359 3.373 3.307 3.373 140,969 +0.04(+1.10%)
Aug 12, 2003 3.314 3.359 3.307 3.336 95,249 -0.01(-0.22%)
Aug 11, 2003 3.325 3.344 3.300 3.344 139,064 +0.02(+0.55%)
Aug 08, 2003 3.289 3.325 3.289 3.325 200,569 +0.03(+0.89%)
Aug 07, 2003 3.318 3.359 3.296 3.296 286,566 -0.08(-2.29%)
Aug 06, 2003 3.307 3.381 3.303 3.373 287,382 +0.10(+2.91%)
Aug 05, 2003 3.314 3.340 3.278 3.278 166,551 -0.01(-0.45%)
Aug 04, 2003 3.325 3.329 3.289 3.292 160,836 -0.02(-0.56%)
Aug 01, 2003 3.314 3.333 3.278 3.311 234,042 +0.02(+0.67%)
Jul 31, 2003 3.252 3.292 3.252 3.289 171,994 +0.00(+0.11%)
Jul 30, 2003 3.223 3.285 3.223 3.285 166,006 +0.05(+1.59%)
Jul 29, 2003 3.259 3.259 3.215 3.234 224,245 -0.03(-0.79%)
Jul 28, 2003 3.278 3.318 3.252 3.259 277,857 -0.06(-1.88%)
Jul 25, 2003 3.256 3.322 3.256 3.322 194,854 +0.03(+1.01%)
Jul 24, 2003 3.237 3.289 3.237 3.289 149,406 +0.05(+1.59%)
Jul 23, 2003 3.307 3.307 3.230 3.237 266,699 -0.04(-1.34%)
Jul 22, 2003 3.318 3.325 3.252 3.281 219,346 -0.03(-0.78%)
Jul 21, 2003 3.311 3.322 3.281 3.307 102,869 -0.01(-0.33%)
Jul 18, 2003 3.325 3.359 3.314 3.318 102,869 -0.03(-0.77%)
Jul 17, 2003 3.333 3.366 3.311 3.344 174,171 +0.04(+1.22%)
Jul 16, 2003 3.234 3.333 3.215 3.303 196,759 +0.03(+1.01%)
Jul 15, 2003 3.281 3.303 3.204 3.270 246,833 -0.01(-0.22%)
Jul 14, 2003 3.281 3.303 3.234 3.278 201,385 +0.01(+0.22%)
Jul 11, 2003 3.267 3.303 3.267 3.270 114,299 -0.03(-1.00%)
Jul 10, 2003 3.329 3.329 3.259 3.303 188,322 -0.03(-0.77%)
Jul 09, 2003 3.336 3.340 3.296 3.329 237,580 +0.01(+0.44%)
Jul 08, 2003 3.318 3.340 3.300 3.314 278,401 -0.02(-0.66%)
Jul 07, 2003 3.344 3.359 3.300 3.336 261,801 +0.01(+0.33%)
Jul 03, 2003 3.307 3.344 3.307 3.325 158,659 +0.02(+0.56%)
Jul 02, 2003 3.300 3.340 3.285 3.307 212,271 +0.00(+0.00%)
Jul 01, 2003 3.314 3.318 3.285 3.307 271,598 +0.03(+0.90%)
Jun 30, 2003 3.289 3.325 3.270 3.278 120,559 +0.00(+0.00%)
Jun 27, 2003 3.325 3.325 3.278 3.278 179,614 -0.04(-1.33%)
Jun 26, 2003 3.292 3.325 3.289 3.322 198,119 +0.03(+1.01%)
Jun 25, 2003 3.252 3.296 3.237 3.289 180,430 +0.03(+0.79%)
Jun 24, 2003 3.263 3.281 3.245 3.263 226,966 +0.01(+0.45%)
Jun 23, 2003 3.145 3.248 3.145 3.248 311,058 +0.09(+2.79%)
Jun 20, 2003 3.212 3.212 3.145 3.160 340,450 -0.03(-1.04%)
Jun 19, 2003 3.178 3.208 3.160 3.193 217,986 +0.03(+0.81%)
Jun 18, 2003 3.142 3.186 3.120 3.167 249,554 +0.07(+2.25%)
Jun 17, 2003 3.175 3.208 3.098 3.098 570,955 -0.09(-2.77%)
Jun 16, 2003 3.178 3.212 3.164 3.186 284,116 +0.01(+0.23%)
Jun 13, 2003 3.230 3.237 3.164 3.178 404,675 -0.03(-1.03%)
Jun 12, 2003 3.259 3.267 3.204 3.212 365,487 -0.04(-1.35%)
Jun 11, 2003 3.270 3.285 3.230 3.256 214,992 -0.01(-0.45%)
Jun 10, 2003 3.267 3.289 3.252 3.270 348,614 +0.00(+0.11%)
Jun 09, 2003 3.292 3.318 3.252 3.267 366,576 -0.03(-0.89%)
Jun 06, 2003 3.336 3.355 3.296 3.296 263,161 -0.03(-0.77%)
Jun 05, 2003 3.289 3.340 3.259 3.322 373,923 +0.02(+0.67%)
Jun 04, 2003 3.241 3.300 3.241 3.300 287,654 +0.06(+1.81%)
Jun 03, 2003 3.248 3.259 3.215 3.241 341,266 -0.03(-0.90%)
Jun 02, 2003 3.241 3.281 3.237 3.270 274,863 +0.04(+1.14%)
May 30, 2003 3.171 3.241 3.171 3.234 242,479 +0.04(+1.38%)
May 29, 2003 3.204 3.219 3.178 3.190 267,788 -0.00(-0.11%)
May 28, 2003 3.193 3.237 3.175 3.193 312,691 +0.01(+0.46%)
May 27, 2003 3.197 3.230 3.167 3.178 299,901 +0.01(+0.35%)
May 23, 2003 3.197 3.208 3.167 3.167 321,400 -0.01(-0.35%)
May 22, 2003 3.123 3.193 3.123 3.178 350,519 +0.05(+1.65%)
May 21, 2003 3.164 3.193 3.127 3.127 212,271 -0.06(-1.85%)
May 20, 2003 3.142 3.186 3.142 3.186 266,971 +0.05(+1.52%)
May 19, 2003 3.109 3.142 3.090 3.138 234,586 +0.03(+1.07%)
May 16, 2003 3.094 3.105 3.072 3.105 196,214 +0.03(+0.96%)
May 15, 2003 3.079 3.109 3.076 3.076 166,006 -0.03(-0.83%)
May 14, 2003 3.131 3.142 3.079 3.101 210,910 -0.01(-0.47%)
May 13, 2003 3.153 3.167 3.112 3.116 262,345 -0.03(-0.93%)
May 12, 2003 3.123 3.160 3.120 3.145 315,957 +0.03(+0.94%)
May 09, 2003 3.079 3.123 3.079 3.116 241,662 +0.04(+1.19%)
May 08, 2003 3.120 3.123 3.076 3.079 306,160 -0.04(-1.18%)
May 07, 2003 3.156 3.193 3.087 3.116 664,844 -0.08(-2.42%)
May 06, 2003 3.241 3.278 3.182 3.193 375,828 -0.07(-2.03%)
May 05, 2003 3.256 3.285 3.237 3.259 380,183 +0.00(+0.00%)
May 02, 2003 3.212 3.281 3.212 3.259 289,015 +0.03(+0.91%)
May 01, 2003 3.208 3.241 3.208 3.230 176,076 +0.00(+0.11%)
Apr 30, 2003 3.208 3.226 3.178 3.226 227,783 +0.02(+0.57%)
Apr 29, 2003 3.193 3.241 3.193 3.208 280,851 +0.02(+0.69%)
Apr 28, 2003 3.201 3.215 3.171 3.186 211,999 +0.00(+0.00%)
Apr 25, 2003 3.190 3.208 3.153 3.186 324,666 +0.00(+0.12%)
Apr 24, 2003 3.156 3.190 3.138 3.182 268,604 +0.03(+0.93%)
Apr 23, 2003 3.112 3.160 3.109 3.153 225,061 +0.04(+1.30%)
Apr 22, 2003 3.145 3.145 3.101 3.112 309,698 -0.01(-0.47%)
Apr 21, 2003 3.186 3.186 3.112 3.127 338,001 -0.04(-1.28%)
Apr 17, 2003 3.116 3.167 3.116 3.167 315,141 +0.03(+1.06%)
Apr 16, 2003 3.149 3.160 3.131 3.134 161,108 +0.01(+0.24%)
Apr 15, 2003 3.123 3.164 3.112 3.127 217,986 +0.00(+0.12%)
Apr 14, 2003 3.160 3.175 3.109 3.123 283,844 -0.00(-0.12%)
Apr 11, 2003 3.105 3.127 3.090 3.127 201,385 +0.00(+0.12%)
Apr 10, 2003 3.083 3.123 3.068 3.123 206,284 +0.05(+1.55%)
Apr 09, 2003 3.079 3.087 3.068 3.076 335,823 +0.01(+0.48%)
Apr 08, 2003 3.079 3.087 3.046 3.061 313,508 -0.04(-1.42%)
Apr 07, 2003 3.123 3.134 3.061 3.105 305,888 +0.02(+0.60%)
Apr 04, 2003 3.116 3.123 3.072 3.087 230,504 -0.03(-0.94%)
Apr 03, 2003 3.131 3.131 3.094 3.116 260,440 +0.02(+0.71%)
Apr 02, 2003 3.112 3.123 3.094 3.094 385,353 +0.00(+0.12%)
Apr 01, 2003 3.087 3.116 3.087 3.090 271,598 +0.00(+0.12%)
Mar 31, 2003 3.068 3.087 3.068 3.087 292,008 +0.00(+0.00%)
Mar 28, 2003 3.098 3.101 3.050 3.087 4,898,565 +0.00(+0.12%)
Mar 27, 2003 3.024 3.123 3.006 3.083 420,460 +0.06(+1.94%)
Mar 26, 2003 2.987 3.031 2.962 3.024 351,608 +0.06(+1.98%)
Mar 25, 2003 2.984 2.998 2.965 2.965 203,018 -0.01(-0.49%)
Mar 24, 2003 2.973 2.991 2.958 2.980 140,153 +0.02(+0.75%)
Mar 21, 2003 2.991 2.995 2.958 2.958 208,189 -0.02(-0.62%)
Mar 20, 2003 2.943 2.976 2.943 2.976 262,889 +0.04(+1.25%)
Mar 19, 2003 2.976 2.991 2.925 2.940 263,433 -0.01(-0.50%)
Mar 18, 2003 2.936 2.954 2.914 2.954 208,461 +0.02(+0.75%)
Mar 17, 2003 2.925 2.951 2.918 2.932 237,580 -0.03(-0.87%)
Mar 14, 2003 2.951 2.962 2.940 2.958 158,114 +0.01(+0.50%)
Mar 13, 2003 2.969 2.969 2.943 2.943 216,081 -0.03(-0.87%)
Mar 12, 2003 2.954 2.976 2.936 2.969 200,296 +0.01(+0.37%)
Mar 11, 2003 2.962 2.965 2.940 2.958 208,733 +0.00(+0.12%)
Mar 10, 2003 2.951 2.962 2.940 2.954 146,684 -0.01(-0.25%)
Mar 07, 2003 2.951 2.962 2.936 2.962 143,419 +0.01(+0.37%)
Mar 06, 2003 2.940 2.965 2.925 2.951 217,986 -0.00(-0.12%)
Mar 05, 2003 2.918 2.958 2.910 2.954 355,418 +0.03(+1.00%)
Mar 04, 2003 2.910 2.943 2.910 2.925 257,174 -0.01(-0.38%)
Mar 03, 2003 2.929 2.947 2.921 2.936 108,584 +0.00(+0.13%)
Feb 28, 2003 2.980 2.984 2.929 2.932 192,404 -0.03(-0.87%)
Feb 27, 2003 2.987 2.991 2.954 2.958 199,208 -0.01(-0.49%)
Feb 26, 2003 2.969 2.995 2.951 2.973 121,919 +0.00(+0.12%)
Feb 25, 2003 3.006 3.009 2.969 2.969 343,443 -0.04(-1.22%)
Feb 24, 2003 2.987 3.013 2.947 3.006 446,585 +0.02(+0.74%)
Feb 21, 2003 2.954 2.995 2.932 2.984 192,949 +0.03(+1.12%)
Feb 20, 2003 2.921 2.965 2.921 2.951 237,036 +0.02(+0.75%)
Feb 19, 2003 2.947 2.954 2.921 2.929 232,681 -0.02(-0.62%)
Feb 18, 2003 2.940 2.969 2.910 2.947 149,134 +0.02(+0.75%)
Feb 14, 2003 2.943 2.958 2.907 2.925 174,987 -0.01(-0.50%)
Feb 13, 2003 2.965 2.965 2.914 2.940 223,973 -0.03(-1.11%)
Feb 12, 2003 2.958 2.984 2.943 2.973 340,994 +0.01(+0.37%)
Feb 11, 2003 2.954 2.987 2.943 2.962 297,723 +0.02(+0.75%)
Feb 10, 2003 2.943 2.958 2.940 2.940 318,406 -0.00(-0.12%)
Feb 07, 2003 2.943 2.954 2.925 2.943 405,220 +0.04(+1.26%)
Feb 06, 2003 2.940 2.940 2.896 2.907 297,723 -0.02(-0.63%)
Feb 05, 2003 2.940 2.940 2.903 2.925 194,581 -0.02(-0.62%)
Feb 04, 2003 2.918 2.951 2.918 2.943 163,829 +0.02(+0.75%)
Feb 03, 2003 2.907 2.921 2.888 2.921 173,626 +0.03(+1.15%)
Jan 31, 2003 2.896 2.914 2.885 2.888 226,694 +0.00(+0.13%)
Jan 30, 2003 2.899 2.921 2.885 2.885 286,021 +0.00(+0.13%)
Jan 29, 2003 2.862 2.885 2.837 2.881 107,496 +0.04(+1.29%)
Jan 28, 2003 2.903 2.903 2.833 2.844 284,388 -0.06(-1.90%)
Jan 27, 2003 2.903 2.936 2.885 2.899 115,932 -0.04(-1.25%)
Jan 24, 2003 2.932 2.947 2.910 2.936 250,643 +0.01(+0.25%)
Jan 23, 2003 2.907 2.936 2.903 2.929 234,586 +0.01(+0.38%)
Jan 22, 2003 2.907 2.936 2.892 2.918 193,221 +0.00(+0.00%)
Jan 21, 2003 2.907 2.936 2.903 2.918 208,461 +0.00(+0.13%)
Jan 17, 2003 2.903 2.925 2.862 2.914 162,741 +0.01(+0.38%)
Jan 16, 2003 2.892 2.918 2.862 2.903 244,384 +0.04(+1.41%)
Jan 15, 2003 2.914 2.918 2.862 2.862 190,499 -0.04(-1.52%)
Jan 14, 2003 2.870 2.907 2.848 2.907 441,687 +0.00(+0.00%)
Jan 13, 2003 2.885 2.907 2.851 2.907 246,016 +0.02(+0.64%)
Jan 10, 2003 2.877 2.896 2.833 2.888 306,976 +0.05(+1.68%)
Jan 09, 2003 2.866 2.885 2.833 2.840 341,538 -0.03(-0.90%)
Jan 08, 2003 2.844 2.866 2.811 2.866 228,327 +0.01(+0.26%)
Jan 07, 2003 2.811 2.859 2.800 2.859 176,348 +0.03(+1.04%)
Jan 06, 2003 2.793 2.833 2.793 2.829 177,164 +0.01(+0.39%)
Jan 03, 2003 2.778 2.822 2.778 2.818 146,956 +0.00(+0.13%)
Jan 02, 2003 2.818 2.829 2.778 2.815 145,051 -0.03(-1.16%)
Dec 31, 2002 2.771 2.848 2.741 2.848 283,844 +0.07(+2.51%)
Dec 30, 2002 2.760 2.796 2.760 2.778 219,619 -0.01(-0.40%)
Dec 27, 2002 2.745 2.789 2.738 2.789 277,585 +0.04(+1.61%)
Dec 26, 2002 2.752 2.793 2.745 2.745 167,095 -0.05(-1.71%)
Dec 24, 2002 2.811 2.811 2.763 2.793 109,673 +0.03(+0.93%)
Dec 23, 2002 2.793 2.807 2.767 2.767 119,470 -0.04(-1.31%)
Dec 20, 2002 2.793 2.826 2.749 2.804 228,871 +0.00(+0.13%)
Dec 19, 2002 2.763 2.800 2.756 2.800 286,021 +0.07(+2.56%)
Dec 18, 2002 2.771 2.774 2.719 2.730 188,866 -0.02(-0.80%)
Dec 17, 2002 2.800 2.807 2.712 2.752 347,526 -0.05(-1.71%)
Dec 16, 2002 2.840 2.870 2.763 2.800 233,498 -0.06(-2.18%)
Dec 13, 2002 2.793 2.862 2.774 2.862 285,205 +0.05(+1.70%)
Dec 12, 2002 2.793 2.848 2.793 2.815 209,277 +0.00(+0.13%)
Dec 11, 2002 2.774 2.811 2.756 2.811 220,163 +0.06(+2.00%)
Dec 10, 2002 2.738 2.771 2.697 2.756 290,648 +0.02(+0.67%)
Dec 09, 2002 2.774 2.811 2.738 2.738 265,883 -0.11(-3.87%)
Dec 06, 2002 2.774 2.873 2.774 2.848 161,924 +0.06(+1.97%)
Dec 05, 2002 2.785 2.859 2.767 2.793 346,437 -0.01(-0.52%)
Dec 04, 2002 2.778 2.807 2.756 2.807 255,541 +0.04(+1.33%)
Dec 03, 2002 2.723 2.789 2.693 2.771 324,938 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.