Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.86 32.87 32.31 32.43 3,779,812 -0.20(-0.61%)
Nov 27, 2020 32.14 32.68 32.13 32.62 2,640,414 +0.68(+2.12%)
Nov 25, 2020 31.81 31.96 31.74 31.95 1,753,513 +0.11(+0.33%)
Nov 24, 2020 31.90 32.05 31.76 31.84 2,112,828 -0.71(-2.20%)
Nov 23, 2020 32.47 32.58 32.27 32.56 2,435,791 -0.09(-0.28%)
Nov 20, 2020 32.64 32.92 32.57 32.65 2,220,978 +0.13(+0.39%)
Nov 19, 2020 32.55 32.63 32.29 32.52 2,050,620 +0.39(+1.22%)
Nov 18, 2020 32.47 32.54 32.13 32.13 2,423,465 -0.10(-0.31%)
Nov 17, 2020 32.94 32.97 32.17 32.23 2,873,064 -0.27(-0.83%)
Nov 16, 2020 32.46 32.67 32.38 32.50 2,388,525 -0.38(-1.16%)
Nov 13, 2020 32.88 32.99 32.81 32.88 1,336,562 -0.07(-0.21%)
Nov 12, 2020 32.79 33.13 32.74 32.95 1,558,295 +0.25(+0.77%)
Nov 11, 2020 32.76 32.90 32.53 32.70 2,193,835 +0.08(+0.25%)
Nov 10, 2020 32.60 32.82 32.28 32.62 3,236,002 -0.20(-0.60%)
Nov 09, 2020 32.39 33.07 32.37 32.82 4,294,325 -1.17(-3.44%)
Nov 06, 2020 34.74 34.79 33.82 33.99 7,461,230 -0.58(-1.68%)
Nov 05, 2020 34.62 34.73 34.36 34.57 2,805,325 +0.77(+2.27%)
Nov 04, 2020 32.86 34.11 32.78 33.80 4,957,560 +2.28(+7.22%)
Nov 03, 2020 31.74 31.85 31.49 31.52 2,069,638 +0.11(+0.35%)
Nov 02, 2020 31.25 31.56 31.12 31.41 2,845,099 +0.55(+1.78%)
Oct 30, 2020 31.37 31.63 30.54 30.86 4,437,196 -1.18(-3.68%)
Oct 29, 2020 32.46 32.48 31.94 32.04 2,773,087 -0.11(-0.33%)
Oct 28, 2020 32.46 32.52 31.96 32.15 3,148,191 -0.68(-2.06%)
Oct 27, 2020 33.53 33.59 32.79 32.82 2,530,133 -0.82(-2.44%)
Oct 26, 2020 33.79 34.03 33.43 33.64 1,345,785 -0.53(-1.54%)
Oct 23, 2020 34.21 34.38 34.02 34.17 2,433,801 -0.07(-0.20%)
Oct 22, 2020 34.34 34.36 33.99 34.24 1,730,367 +0.01(+0.04%)
Oct 21, 2020 34.45 34.55 34.17 34.22 1,804,162 -0.19(-0.56%)
Oct 20, 2020 34.75 34.80 34.35 34.42 2,372,431 +0.23(+0.66%)
Oct 19, 2020 34.72 34.73 34.13 34.19 1,619,867 -0.12(-0.34%)
Oct 16, 2020 34.04 34.44 34.00 34.30 1,272,591 +0.22(+0.64%)
Oct 15, 2020 34.07 34.26 33.83 34.09 1,852,877 -0.56(-1.62%)
Oct 14, 2020 34.91 34.97 34.48 34.65 1,481,654 -0.70(-1.98%)
Oct 13, 2020 35.25 35.64 35.10 35.35 2,668,449 -0.21(-0.60%)
Oct 12, 2020 35.53 35.65 35.28 35.56 2,134,363 +0.75(+2.15%)
Oct 09, 2020 34.59 34.93 34.48 34.81 2,715,150 +0.40(+1.17%)
Oct 08, 2020 33.28 34.69 33.24 34.41 4,585,998 +1.24(+3.73%)
Oct 07, 2020 33.33 33.41 33.01 33.17 1,702,545 -0.23(-0.69%)
Oct 06, 2020 33.63 33.69 33.37 33.41 1,997,158 -0.46(-1.37%)
Oct 05, 2020 33.50 33.93 33.47 33.87 1,397,334 +0.71(+2.13%)
Oct 02, 2020 33.16 33.32 33.02 33.16 1,659,109 -0.28(-0.85%)
Oct 01, 2020 33.81 33.82 33.36 33.45 1,880,209 -0.09(-0.26%)
Sep 30, 2020 33.57 33.66 33.36 33.54 2,889,789 -0.38(-1.13%)
Sep 29, 2020 33.62 34.03 33.57 33.92 2,639,590 +0.51(+1.52%)
Sep 28, 2020 33.20 33.51 33.18 33.41 1,498,583 +0.05(+0.16%)
Sep 25, 2020 32.88 33.40 32.85 33.36 1,310,062 +0.38(+1.16%)
Sep 24, 2020 33.10 33.20 32.87 32.98 2,211,588 -0.55(-1.63%)
Sep 23, 2020 33.64 33.90 33.48 33.52 1,796,278 +0.16(+0.49%)
Sep 22, 2020 33.10 33.42 32.95 33.36 1,555,146 +0.03(+0.10%)
Sep 21, 2020 33.24 33.35 32.81 33.32 2,197,413 -0.22(-0.65%)
Sep 18, 2020 33.42 33.57 33.21 33.54 1,817,898 -0.06(-0.19%)
Sep 17, 2020 33.04 33.69 32.92 33.60 2,547,105 +0.78(+2.37%)
Sep 16, 2020 32.83 33.14 32.82 32.83 2,235,714 +0.02(+0.06%)
Sep 15, 2020 32.92 33.13 32.74 32.81 1,137,100 +0.61(+1.89%)
Sep 14, 2020 32.13 32.36 32.03 32.20 1,354,548 +0.10(+0.32%)
Sep 11, 2020 32.25 32.36 31.82 32.10 1,668,425 +0.30(+0.96%)
Sep 10, 2020 32.23 32.32 31.69 31.79 1,351,234 -0.40(-1.25%)
Sep 09, 2020 32.08 32.40 32.03 32.19 1,616,956 +0.88(+2.81%)
Sep 08, 2020 31.40 31.64 31.14 31.31 2,733,075 -0.14(-0.43%)
Sep 04, 2020 31.52 31.63 31.00 31.45 2,538,557 +0.01(+0.05%)
Sep 03, 2020 32.28 32.29 31.27 31.44 1,915,515 -0.55(-1.72%)
Sep 02, 2020 31.86 32.04 31.75 31.99 1,526,546 +0.16(+0.50%)
Sep 01, 2020 32.31 32.32 31.69 31.83 1,844,625 -0.07(-0.23%)
Aug 31, 2020 31.71 32.05 31.71 31.90 1,057,939 +0.10(+0.32%)
Aug 28, 2020 32.00 32.00 31.69 31.80 1,477,547 -0.21(-0.65%)
Aug 27, 2020 32.43 32.44 31.80 32.01 1,223,954 -0.25(-0.76%)
Aug 26, 2020 32.14 32.26 31.93 32.25 1,323,275 +0.15(+0.47%)
Aug 25, 2020 32.27 32.28 31.94 32.10 1,647,300 +0.24(+0.76%)
Aug 24, 2020 32.34 32.37 31.71 31.86 1,175,385 -0.17(-0.54%)
Aug 21, 2020 31.96 32.12 31.84 32.03 1,061,424 -0.08(-0.26%)
Aug 20, 2020 32.00 32.16 31.84 32.12 1,638,648 -0.07(-0.21%)
Aug 19, 2020 32.59 32.68 32.16 32.18 1,802,357 +0.08(+0.24%)
Aug 18, 2020 32.25 32.30 32.00 32.11 1,963,096 -0.19(-0.58%)
Aug 17, 2020 32.16 32.46 32.13 32.30 1,203,409 +0.53(+1.66%)
Aug 14, 2020 31.85 31.99 31.67 31.77 1,034,096 -0.40(-1.25%)
Aug 13, 2020 32.12 32.30 32.03 32.17 1,686,787 -0.11(-0.34%)
Aug 12, 2020 32.04 32.51 31.99 32.28 2,010,908 +0.91(+2.91%)
Aug 11, 2020 31.67 31.73 31.32 31.37 2,201,924 +0.27(+0.88%)
Aug 10, 2020 31.15 31.32 30.95 31.09 1,841,178 -0.01(-0.03%)
Aug 07, 2020 30.99 31.16 30.78 31.10 3,032,053 +0.46(+1.49%)
Aug 06, 2020 30.77 30.90 30.44 30.64 3,962,913 -0.67(-2.15%)
Aug 05, 2020 31.43 31.47 31.10 31.32 2,244,698 +0.22(+0.71%)
Aug 04, 2020 30.90 31.23 30.87 31.10 2,342,175 -0.38(-1.21%)
Aug 03, 2020 31.39 31.69 31.35 31.48 3,854,118 +0.04(+0.14%)
Jul 31, 2020 32.07 32.14 31.32 31.43 2,736,516 -0.89(-2.74%)
Jul 30, 2020 32.07 32.37 31.89 32.32 1,418,468 +0.12(+0.37%)
Jul 29, 2020 32.38 32.38 32.07 32.20 1,302,213 -0.17(-0.54%)
Jul 28, 2020 32.48 32.61 32.29 32.37 1,408,804 -0.06(-0.19%)
Jul 27, 2020 32.28 32.52 32.17 32.43 1,926,570 +0.60(+1.87%)
Jul 24, 2020 32.01 32.01 31.67 31.84 2,356,808 -0.12(-0.38%)
Jul 23, 2020 32.64 32.68 31.93 31.96 2,215,125 -1.01(-3.05%)
Jul 22, 2020 33.15 33.18 32.78 32.96 2,123,470 +0.09(+0.26%)
Jul 21, 2020 33.02 33.14 32.87 32.88 2,223,507 -0.06(-0.19%)
Jul 20, 2020 33.01 33.10 32.64 32.94 2,166,867 +0.62(+1.92%)
Jul 17, 2020 32.03 32.43 32.02 32.32 1,777,998 +0.73(+2.30%)
Jul 16, 2020 31.80 31.88 31.50 31.59 1,828,193 -0.45(-1.40%)
Jul 15, 2020 31.85 32.04 31.67 32.04 2,612,584 +0.53(+1.68%)
Jul 14, 2020 31.20 31.55 31.06 31.51 1,677,152 +0.16(+0.52%)
Jul 13, 2020 31.46 31.92 31.29 31.35 2,143,422 -0.14(-0.44%)
Jul 10, 2020 31.65 31.67 31.21 31.49 1,676,160 -0.08(-0.26%)
Jul 09, 2020 31.72 31.85 31.36 31.57 1,827,671 -0.13(-0.41%)
Jul 08, 2020 31.53 31.70 31.42 31.70 1,615,910 +0.39(+1.26%)
Jul 07, 2020 31.13 31.55 31.12 31.30 3,317,696 -0.41(-1.30%)
Jul 06, 2020 31.62 31.91 31.53 31.72 2,050,525 -0.21(-0.66%)
Jul 02, 2020 31.87 32.08 31.67 31.93 2,855,812 +0.33(+1.04%)
Jul 01, 2020 31.18 31.72 31.17 31.60 2,810,552 +0.10(+0.31%)
Jun 30, 2020 31.15 31.59 31.06 31.51 3,112,739 -0.04(-0.12%)
Jun 29, 2020 31.84 31.88 31.47 31.54 2,048,671 -0.23(-0.73%)
Jun 26, 2020 32.11 32.21 31.67 31.78 2,310,878 -0.58(-1.80%)
Jun 25, 2020 31.83 32.37 31.64 32.36 1,919,099 +0.35(+1.08%)
Jun 24, 2020 32.33 32.50 31.83 32.01 2,502,669 -0.68(-2.08%)
Jun 23, 2020 32.55 33.06 32.53 32.69 2,577,039 +0.00(+0.00%)
Jun 22, 2020 32.50 32.75 32.24 32.69 2,382,099 +0.19(+0.58%)
Jun 19, 2020 32.73 32.73 32.23 32.50 4,100,306 +0.72(+2.26%)
Jun 18, 2020 31.82 31.91 31.60 31.79 2,027,888 -0.32(-0.99%)
Jun 17, 2020 31.84 32.35 31.77 32.10 2,228,876 +0.69(+2.19%)
Jun 16, 2020 31.68 31.78 31.21 31.41 5,144,435 -0.04(-0.14%)
Jun 15, 2020 31.05 31.52 30.81 31.46 4,631,914 +0.37(+1.19%)
Jun 12, 2020 31.78 31.80 30.73 31.09 3,513,598 +0.09(+0.29%)
Jun 11, 2020 32.11 32.22 30.90 31.00 4,416,894 -1.03(-3.22%)
Jun 10, 2020 31.85 32.11 31.74 32.03 4,755,848 +0.93(+2.99%)
Jun 09, 2020 31.08 31.41 31.01 31.10 2,144,648 +0.15(+0.48%)
Jun 08, 2020 30.92 31.04 30.75 30.95 2,588,075 -0.08(-0.26%)
Jun 05, 2020 31.28 31.28 30.80 31.03 1,829,748 +0.07(+0.23%)
Jun 04, 2020 31.26 31.49 30.86 30.96 2,547,315 -0.18(-0.57%)
Jun 03, 2020 31.02 31.27 30.95 31.14 1,883,472 -0.21(-0.68%)
Jun 02, 2020 31.37 31.46 31.16 31.35 1,682,846 -0.26(-0.84%)
Jun 01, 2020 31.76 31.80 31.37 31.61 2,233,801 -0.12(-0.36%)
May 29, 2020 31.54 31.75 30.99 31.73 3,373,312 +0.47(+1.51%)
May 28, 2020 30.88 31.54 30.86 31.26 3,361,254 +1.04(+3.46%)
May 27, 2020 30.04 30.22 29.61 30.21 2,740,330 -0.29(-0.96%)
May 26, 2020 31.08 31.09 30.48 30.51 3,189,971 -0.69(-2.21%)
May 22, 2020 31.04 31.22 30.90 31.19 1,674,913 +0.00(+0.02%)
May 21, 2020 31.28 31.32 30.78 31.19 2,268,977 -0.02(-0.08%)
May 20, 2020 31.67 31.77 31.13 31.21 4,384,911 +0.19(+0.62%)
May 19, 2020 31.21 31.52 30.92 31.02 4,533,976 +0.33(+1.08%)
May 18, 2020 30.49 30.90 30.35 30.69 2,127,649 -0.06(-0.20%)
May 15, 2020 30.75 30.92 30.59 30.75 1,759,085 -0.18(-0.59%)
May 14, 2020 30.90 31.04 30.52 30.93 3,179,800 +0.50(+1.64%)
May 13, 2020 30.33 30.63 30.17 30.43 4,361,792 +0.34(+1.14%)
May 12, 2020 30.34 30.58 30.07 30.09 2,275,667 -0.69(-2.25%)
May 11, 2020 30.24 30.86 30.06 30.78 3,892,878 +0.59(+1.94%)
May 08, 2020 30.16 30.31 30.06 30.20 1,577,648 +0.22(+0.72%)
May 07, 2020 30.40 30.42 29.92 29.98 2,102,541 +0.16(+0.53%)
May 06, 2020 30.18 30.31 29.73 29.82 3,418,559 -0.55(-1.82%)
May 05, 2020 29.98 30.58 29.98 30.38 3,957,433 -0.24(-0.77%)
May 04, 2020 30.55 30.63 30.26 30.61 2,162,804 +0.09(+0.30%)
May 01, 2020 30.79 30.85 30.23 30.52 2,316,281 +0.05(+0.16%)
Apr 30, 2020 30.54 30.77 30.35 30.47 2,211,229 +0.14(+0.46%)
Apr 29, 2020 30.41 30.52 30.14 30.33 2,615,101 -0.75(-2.40%)
Apr 28, 2020 31.68 31.70 31.05 31.08 3,284,651 -0.26(-0.84%)
Apr 27, 2020 31.40 31.47 31.11 31.34 2,033,651 +0.11(+0.35%)
Apr 24, 2020 30.97 31.29 30.97 31.23 1,706,088 +0.45(+1.45%)
Apr 23, 2020 30.94 31.35 30.76 30.78 2,398,381 -0.29(-0.94%)
Apr 22, 2020 30.94 31.23 30.89 31.08 3,113,163 +0.24(+0.76%)
Apr 21, 2020 30.87 31.02 30.61 30.84 3,752,991 -0.00(-0.02%)
Apr 20, 2020 30.88 31.25 30.68 30.85 5,533,722 +0.50(+1.65%)
Apr 17, 2020 30.09 30.41 29.95 30.35 2,722,592 +0.67(+2.27%)
Apr 16, 2020 29.46 29.75 29.31 29.67 7,436,269 +0.88(+3.04%)
Apr 15, 2020 29.07 29.07 28.51 28.80 11,955,997 +0.03(+0.10%)
Apr 14, 2020 28.59 29.02 28.43 28.77 12,040,196 +0.46(+1.61%)
Apr 13, 2020 29.00 29.09 28.08 28.31 7,664,288 -0.56(-1.93%)
Apr 09, 2020 29.07 29.22 28.65 28.87 6,247,413 +0.17(+0.60%)
Apr 08, 2020 28.42 28.96 28.11 28.70 8,013,199 +0.53(+1.88%)
Apr 07, 2020 28.88 29.00 28.14 28.17 8,072,917 -1.02(-3.49%)
Apr 06, 2020 28.82 29.28 28.67 29.19 3,377,350 +0.39(+1.37%)
Apr 03, 2020 28.67 29.06 28.51 28.79 4,106,126 +0.26(+0.89%)
Apr 02, 2020 28.17 28.65 27.92 28.54 3,141,813 -0.21(-0.74%)
Apr 01, 2020 28.53 29.23 28.44 28.75 5,271,443 -0.22(-0.75%)
Mar 31, 2020 28.91 29.24 28.65 28.97 8,950,629 +0.01(+0.03%)
Mar 30, 2020 28.27 28.97 28.27 28.96 6,055,726 +1.66(+6.08%)
Mar 27, 2020 26.67 27.73 26.47 27.30 4,948,882 -0.01(-0.05%)
Mar 26, 2020 26.34 27.42 26.19 27.31 5,849,537 +1.80(+7.05%)
Mar 25, 2020 25.34 25.87 24.87 25.51 9,234,891 +1.19(+4.91%)
Mar 24, 2020 24.98 25.04 24.08 24.32 6,238,909 +0.06(+0.26%)
Mar 23, 2020 24.29 24.98 23.95 24.26 6,909,267 +0.46(+1.92%)
Mar 20, 2020 25.09 25.23 23.69 23.80 7,811,345 -1.08(-4.33%)
Mar 19, 2020 25.38 25.74 24.82 24.88 4,978,263 -0.38(-1.52%)
Mar 18, 2020 25.24 25.81 23.90 25.26 6,646,682 -1.29(-4.87%)
Mar 17, 2020 25.06 26.65 24.68 26.56 5,367,567 +1.25(+4.94%)
Mar 16, 2020 24.16 26.53 23.90 25.30 6,062,335 -1.99(-7.28%)
Mar 13, 2020 27.34 27.37 25.67 27.29 6,219,772 +1.59(+6.18%)
Mar 12, 2020 26.82 26.99 25.64 25.70 6,646,495 -2.15(-7.72%)
Mar 11, 2020 28.42 28.69 27.56 27.85 5,709,706 -1.52(-5.16%)
Mar 10, 2020 29.18 29.43 28.33 29.37 5,058,642 +0.77(+2.67%)
Mar 09, 2020 29.00 29.49 28.37 28.60 5,454,008 -1.49(-4.96%)
Mar 06, 2020 29.62 30.15 29.47 30.10 6,150,564 -0.19(-0.64%)
Mar 05, 2020 30.47 30.75 30.06 30.29 3,921,120 -0.88(-2.82%)
Mar 04, 2020 30.45 31.19 30.24 31.17 5,654,834 +1.58(+5.33%)
Mar 03, 2020 30.01 30.23 29.23 29.59 5,939,644 +0.18(+0.62%)
Mar 02, 2020 28.92 29.43 28.42 29.41 8,918,954 +1.44(+5.14%)
Feb 28, 2020 27.97 28.32 27.56 27.97 7,775,390 -0.65(-2.29%)
Feb 27, 2020 29.25 29.45 28.62 28.62 3,280,835 -0.77(-2.63%)
Feb 26, 2020 29.37 29.55 29.24 29.40 3,228,138 +0.23(+0.79%)
Feb 25, 2020 29.41 29.52 29.01 29.17 2,311,119 -0.32(-1.08%)
Feb 24, 2020 29.71 30.01 29.44 29.49 3,041,247 -1.24(-4.03%)
Feb 21, 2020 30.67 30.82 30.56 30.72 1,815,407 +0.16(+0.54%)
Feb 20, 2020 30.85 30.96 30.43 30.56 2,320,733 -0.30(-0.98%)
Feb 19, 2020 30.83 30.92 30.77 30.86 1,451,573 +0.02(+0.08%)
Feb 18, 2020 30.72 30.97 30.72 30.84 1,514,151 +0.31(+1.01%)
Feb 14, 2020 30.45 30.55 30.34 30.53 1,677,823 +0.34(+1.13%)
Feb 13, 2020 30.11 30.29 30.08 30.19 2,076,136 -0.29(-0.95%)
Feb 12, 2020 30.47 30.51 30.29 30.48 2,251,157 +0.12(+0.40%)
Feb 11, 2020 30.65 30.65 30.28 30.36 2,518,158 -0.26(-0.86%)
Feb 10, 2020 30.33 30.64 30.32 30.62 2,049,307 +0.19(+0.62%)
Feb 07, 2020 30.57 30.66 30.40 30.43 2,801,360 -0.68(-2.20%)
Feb 06, 2020 30.72 31.19 30.60 31.12 2,823,373 +0.13(+0.40%)
Feb 05, 2020 30.65 31.09 30.49 30.99 6,756,981 +1.36(+4.58%)
Feb 04, 2020 29.36 29.81 29.31 29.63 3,670,814 +0.30(+1.03%)
Feb 03, 2020 29.25 29.47 29.21 29.33 2,370,667 +0.06(+0.21%)
Jan 31, 2020 29.53 29.53 29.17 29.27 2,917,330 -0.02(-0.07%)
Jan 30, 2020 29.34 29.34 29.15 29.29 2,485,855 +0.10(+0.33%)
Jan 29, 2020 29.29 29.38 29.18 29.19 2,706,202 +0.16(+0.56%)
Jan 28, 2020 28.88 29.03 28.77 29.03 2,333,091 +0.18(+0.62%)
Jan 27, 2020 28.93 29.00 28.83 28.85 2,199,844 -0.54(-1.83%)
Jan 24, 2020 29.86 29.99 29.30 29.39 4,215,653 -0.25(-0.83%)
Jan 23, 2020 29.50 29.67 29.38 29.63 1,819,292 +0.13(+0.44%)
Jan 22, 2020 29.39 29.66 29.39 29.50 2,525,152 +0.09(+0.29%)
Jan 21, 2020 29.52 29.58 29.39 29.42 2,387,964 -0.08(-0.28%)
Jan 17, 2020 29.57 29.61 29.45 29.50 2,604,751 +0.00(+0.00%)
Jan 16, 2020 29.64 29.77 29.24 29.50 4,708,078 -0.52(-1.73%)
Jan 15, 2020 29.58 30.16 29.57 30.02 6,202,680 +1.35(+4.72%)
Jan 14, 2020 28.28 28.73 28.28 28.67 2,604,327 +0.29(+1.03%)
Jan 13, 2020 28.48 28.52 28.27 28.37 2,473,639 +0.14(+0.49%)
Jan 10, 2020 28.14 28.42 28.09 28.23 3,058,032 +0.60(+2.16%)
Jan 09, 2020 27.59 27.78 27.58 27.64 1,914,183 +0.28(+1.04%)
Jan 08, 2020 27.38 27.52 27.27 27.35 1,897,609 -0.05(-0.18%)
Jan 07, 2020 27.43 27.43 27.21 27.40 2,173,395 -0.03(-0.11%)
Jan 06, 2020 27.42 27.51 27.36 27.43 2,592,597 -0.05(-0.18%)
Jan 03, 2020 27.38 27.62 27.36 27.48 2,588,540 -0.60(-2.14%)
Jan 02, 2020 28.06 28.10 27.91 28.08 2,311,827 +0.23(+0.83%)
Dec 31, 2019 27.75 27.85 27.71 27.85 1,657,663 +0.07(+0.26%)
Dec 30, 2019 28.11 28.12 27.75 27.78 1,233,577 -0.25(-0.91%)
Dec 27, 2019 28.21 28.21 28.02 28.03 1,667,223 +0.08(+0.29%)
Dec 26, 2019 27.89 27.99 27.83 27.95 1,174,542 +0.06(+0.21%)
Dec 24, 2019 27.78 27.97 27.73 27.89 1,039,572 +0.15(+0.54%)
Dec 23, 2019 27.92 27.92 27.73 27.74 1,876,659 -0.16(-0.59%)
Dec 20, 2019 27.92 28.05 27.84 27.91 4,372,358 +0.15(+0.54%)
Dec 19, 2019 27.62 27.78 27.48 27.76 4,009,681 +0.40(+1.48%)
Dec 18, 2019 27.67 27.69 27.28 27.35 4,604,653 -0.64(-2.27%)
Dec 17, 2019 27.95 28.14 27.88 27.99 5,089,108 +0.02(+0.07%)
Dec 16, 2019 28.09 28.13 27.89 27.97 3,268,895 +0.42(+1.54%)
Dec 13, 2019 27.45 27.74 27.35 27.55 2,493,354 +0.36(+1.33%)
Dec 12, 2019 27.31 27.42 27.13 27.19 4,094,961 -0.17(-0.63%)
Dec 11, 2019 27.24 27.39 27.22 27.36 1,936,588 -0.04(-0.14%)
Dec 10, 2019 27.38 27.49 27.29 27.40 1,786,095 +0.12(+0.44%)
Dec 09, 2019 27.32 27.67 27.27 27.28 2,513,507 -0.02(-0.09%)
Dec 06, 2019 27.48 27.48 27.18 27.30 4,654,177 -0.16(-0.58%)
Dec 05, 2019 27.54 27.56 27.39 27.46 2,742,886 -0.14(-0.52%)
Dec 04, 2019 27.55 27.62 27.43 27.60 3,100,672 +0.41(+1.50%)
Dec 03, 2019 27.10 27.22 27.07 27.20 3,517,956 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.