Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.348 1.353 1.330 1.349 319,121 -0.01(-0.46%)
Nov 27, 2002 1.348 1.367 1.348 1.355 323,616 +0.01(+0.86%)
Nov 26, 2002 1.354 1.371 1.335 1.344 1,777,641 +0.00(+0.00%)
Nov 25, 2002 1.348 1.349 1.334 1.344 271,927 -0.01(-0.85%)
Nov 22, 2002 1.375 1.384 1.349 1.355 784,319 +0.01(+0.66%)
Nov 21, 2002 1.348 1.355 1.339 1.346 217,991 +0.01(+0.40%)
Nov 20, 2002 1.322 1.342 1.305 1.341 330,358 +0.02(+1.82%)
Nov 19, 2002 1.317 1.330 1.317 1.317 98,882 +0.01(+0.85%)
Nov 18, 2002 1.332 1.339 1.306 1.306 391,036 -0.01(-0.68%)
Nov 15, 2002 1.288 1.317 1.288 1.315 83,151 +0.02(+1.41%)
Nov 14, 2002 1.293 1.303 1.286 1.297 334,852 +0.00(+0.00%)
Nov 13, 2002 1.328 1.334 1.290 1.297 620,264 -0.01(-0.88%)
Nov 12, 2002 1.327 1.333 1.308 1.308 110,119 -0.01(-1.04%)
Nov 11, 2002 1.339 1.343 1.318 1.322 256,196 -0.03(-2.17%)
Nov 08, 2002 1.340 1.351 1.330 1.351 916,912 +0.03(+2.36%)
Nov 07, 2002 1.357 1.357 1.317 1.320 426,993 +0.01(+0.92%)
Nov 06, 2002 1.315 1.330 1.299 1.308 483,176 +0.00(+0.17%)
Nov 05, 2002 1.299 1.318 1.293 1.306 402,272 +0.03(+2.16%)
Nov 04, 2002 1.279 1.299 1.268 1.278 130,345 +0.01(+0.45%)
Nov 01, 2002 1.232 1.273 1.232 1.273 346,089 +0.04(+3.59%)
Oct 31, 2002 1.223 1.233 1.215 1.229 1,528,187 -0.03(-2.09%)
Oct 30, 2002 1.239 1.261 1.236 1.255 597,790 -0.00(-0.35%)
Oct 29, 2002 1.273 1.277 1.253 1.259 456,208 -0.08(-6.04%)
Oct 28, 2002 1.308 1.371 1.308 1.340 979,837 +0.07(+5.28%)
Oct 25, 2002 1.210 1.277 1.210 1.273 141,582 +0.05(+4.38%)
Oct 24, 2002 1.219 1.223 1.206 1.220 332,605 -0.04(-3.42%)
Oct 23, 2002 1.249 1.263 1.212 1.263 483,176 -0.03(-2.64%)
Oct 22, 2002 1.301 1.301 1.285 1.297 211,249 -0.01(-0.88%)
Oct 21, 2002 1.299 1.309 1.294 1.309 296,648 +0.02(+1.48%)
Oct 18, 2002 1.264 1.298 1.261 1.290 310,132 +0.04(+3.28%)
Oct 17, 2002 1.282 1.282 1.257 1.249 721,394 -0.01(-1.02%)
Oct 16, 2002 1.279 1.279 1.255 1.261 197,765 -0.01(-0.56%)
Oct 15, 2002 1.241 1.270 1.241 1.269 280,916 +0.07(+5.55%)
Oct 14, 2002 1.224 1.224 1.196 1.202 209,002 -0.01(-0.88%)
Oct 11, 2002 1.203 1.219 1.198 1.213 260,690 +0.05(+4.73%)
Oct 10, 2002 1.148 1.161 1.144 1.158 197,765 +0.01(+1.25%)
Oct 09, 2002 1.147 1.153 1.135 1.144 202,260 -0.02(-1.53%)
Oct 08, 2002 1.188 1.188 1.126 1.161 267,432 -0.04(-3.23%)
Oct 07, 2002 1.200 1.213 1.197 1.200 359,573 +0.03(+2.39%)
Oct 04, 2002 1.201 1.201 1.161 1.172 276,422 -0.00(-0.23%)
Oct 03, 2002 1.171 1.182 1.164 1.175 105,624 +0.02(+1.66%)
Oct 02, 2002 1.166 1.184 1.152 1.156 1,166,366 -0.02(-1.63%)
Oct 01, 2002 1.157 1.175 1.126 1.175 478,682 -0.03(-2.29%)
Sep 30, 2002 1.203 1.208 1.193 1.202 301,142 -0.04(-3.47%)
Sep 27, 2002 1.190 1.268 1.190 1.245 761,846 +0.06(+5.42%)
Sep 26, 2002 1.181 1.197 1.169 1.181 516,886 -0.03(-2.39%)
Sep 25, 2002 1.178 1.219 1.175 1.210 1,116,925 +0.02(+1.49%)
Sep 24, 2002 1.189 1.209 1.177 1.193 278,669 -0.04(-2.90%)
Sep 23, 2002 1.255 1.255 1.224 1.228 123,603 -0.00(-0.07%)
Sep 20, 2002 1.232 1.235 1.226 1.229 222,486 -0.01(-0.47%)
Sep 19, 2002 1.267 1.267 1.233 1.235 4,494,668 -0.04(-3.34%)
Sep 18, 2002 1.282 1.286 1.268 1.278 642,737 -0.04(-2.94%)
Sep 17, 2002 1.321 1.322 1.305 1.316 116,861 -0.01(-0.77%)
Sep 16, 2002 1.308 1.335 1.304 1.326 305,637 +0.02(+1.39%)
Sep 13, 2002 1.327 1.333 1.308 1.308 364,068 -0.01(-0.68%)
Sep 12, 2002 1.340 1.340 1.317 1.317 235,970 -0.06(-4.52%)
Sep 11, 2002 1.366 1.379 1.350 1.379 366,315 +0.06(+4.69%)
Sep 10, 2002 1.332 1.337 1.314 1.318 164,055 -0.01(-0.64%)
Sep 09, 2002 1.325 1.333 1.315 1.326 92,140 +0.01(+0.81%)
Sep 06, 2002 1.330 1.330 1.314 1.315 67,420 -0.02(-1.79%)
Sep 05, 2002 1.350 1.350 1.333 1.339 262,938 -0.03(-2.34%)
Sep 04, 2002 1.338 1.371 1.333 1.371 262,938 +0.04(+2.97%)
Sep 03, 2002 1.346 1.346 1.330 1.332 233,722 -0.01(-0.99%)
Aug 30, 2002 1.350 1.350 1.330 1.345 80,904 -0.00(-0.07%)
Aug 29, 2002 1.341 1.348 1.326 1.346 159,560 +0.01(+1.00%)
Aug 28, 2002 1.342 1.355 1.331 1.333 341,594 +0.01(+0.57%)
Aug 27, 2002 1.326 1.364 1.322 1.325 831,513 -0.00(-0.07%)
Aug 26, 2002 1.340 1.340 1.309 1.326 175,292 +0.01(+0.40%)
Aug 23, 2002 1.322 1.347 1.310 1.321 334,852 +0.01(+0.44%)
Aug 22, 2002 1.316 1.329 1.309 1.315 262,938 -0.02(-1.37%)
Aug 21, 2002 1.308 1.335 1.303 1.333 402,272 +0.00(+0.37%)
Aug 20, 2002 1.308 1.329 1.308 1.328 519,134 +0.03(+2.58%)
Aug 16, 2002 1.282 1.308 1.257 1.295 377,552 +0.01(+0.69%)
Aug 15, 2002 1.275 1.301 1.268 1.286 294,400 -0.00(-0.34%)
Aug 14, 2002 1.257 1.275 1.257 1.290 1,485,487 +0.06(+4.88%)
Aug 13, 2002 1.244 1.273 1.217 1.230 588,801 -0.00(-0.22%)
Aug 12, 2002 1.253 1.261 1.229 1.233 701,168 +0.03(+2.63%)
Aug 07, 2002 1.225 1.225 1.175 1.201 761,846 +0.04(+3.25%)
Aug 06, 2002 1.148 1.170 1.146 1.164 932,643 +0.17(+17.21%)
Aug 05, 2002 1.038 1.039 0.9927 0.9927 164,055 -0.05(-5.10%)
Aug 02, 2002 1.090 1.100 1.041 1.046 1,802,361 -0.00(-0.38%)
Aug 01, 2002 1.057 1.076 1.050 1.050 173,044 -0.01(-0.67%)
Jul 31, 2002 1.059 1.076 1.047 1.057 251,701 -0.00(-0.13%)
Jul 30, 2002 1.035 1.074 1.033 1.059 602,285 +0.03(+3.35%)
Jul 29, 2002 1.027 1.028 1.012 1.024 586,554 +0.01(+0.96%)
Jul 26, 2002 1.018 1.018 0.9910 1.015 725,888 -0.05(-4.80%)
Jul 25, 2002 1.043 1.072 1.031 1.066 966,353 +0.00(+0.34%)
Jul 24, 2002 0.9718 1.066 0.9567 1.062 1,004,558 +0.05(+5.06%)
Jul 23, 2002 1.027 1.027 0.9798 1.011 728,136 -0.08(-7.26%)
Jul 22, 2002 1.068 1.099 1.048 1.090 1,892,255 -0.17(-13.55%)
Jul 19, 2002 1.282 1.292 1.253 1.261 566,328 -0.04(-3.28%)
Jul 17, 2002 1.278 1.311 1.255 1.304 1,382,110 -0.02(-1.28%)
Jul 12, 2002 1.297 1.321 1.263 1.321 593,296 -0.01(-0.40%)
Jul 11, 2002 1.322 1.326 1.294 1.326 114,164,568 -0.00(-0.33%)
Jul 10, 2002 1.402 1.402 1.326 1.330 1,173,108 -0.08(-5.68%)
Jul 09, 2002 1.450 1.450 1.411 1.411 478,682 -0.04(-2.73%)
Jul 08, 2002 1.437 1.450 1.437 1.450 298,895 +0.01(+0.90%)
Jul 05, 2002 1.416 1.446 1.415 1.437 220,238 +0.03(+2.22%)
Jul 04, 2002 1.369 1.406 1.354 1.406 669,705 +0.00(+0.00%)
Jul 03, 2002 1.369 1.406 1.354 1.406 669,705 -0.02(-1.56%)
Jul 02, 2002 1.415 1.432 1.377 1.428 1,377,615 +0.00(+0.16%)
Jul 01, 2002 1.457 1.457 1.422 1.426 143,829 -0.04(-2.58%)
Jun 28, 2002 1.460 1.483 1.460 1.464 469,692 +0.03(+1.86%)
Jun 27, 2002 1.402 1.437 1.393 1.437 838,255 +0.06(+4.33%)
Jun 26, 2002 1.344 1.383 1.342 1.378 1,085,462 +0.03(+2.25%)
Jun 25, 2002 1.350 1.366 1.343 1.347 321,368 -0.01(-0.88%)
Jun 21, 2002 1.340 1.360 1.340 1.359 413,509 +0.01(+0.53%)
Jun 20, 2002 1.356 1.356 1.339 1.352 462,950 -0.01(-0.75%)
Jun 19, 2002 1.354 1.366 1.346 1.363 1,087,709 -0.02(-1.58%)
Jun 18, 2002 1.368 1.397 1.354 1.384 961,858 +0.01(+0.61%)
Jun 17, 2002 1.345 1.381 1.345 1.376 447,219 +0.01(+0.88%)
Jun 14, 2002 1.351 1.372 1.332 1.364 415,756 -0.00(-0.33%)
Jun 12, 2002 1.347 1.371 1.334 1.368 319,121 +0.01(+0.52%)
Jun 11, 2002 1.363 1.375 1.355 1.361 687,684 -0.01(-0.94%)
Jun 10, 2002 1.350 1.374 1.339 1.374 494,413 -0.00(-0.03%)
Jun 07, 2002 1.351 1.387 1.335 1.375 898,933 -0.07(-4.92%)
Jun 06, 2002 1.425 1.480 1.423 1.446 844,997 +0.03(+2.11%)
Jun 05, 2002 1.423 1.423 1.388 1.416 415,756 -0.01(-0.62%)
May 31, 2002 1.446 1.446 1.406 1.425 561,833 -0.01(-0.77%)
May 28, 2002 1.424 1.451 1.424 1.436 494,413 +0.05(+3.26%)
May 27, 2002 1.415 1.415 1.388 1.391 494,413 +0.00(+0.00%)
May 24, 2002 1.415 1.415 1.388 1.391 494,413 -0.05(-3.55%)
May 23, 2002 1.402 1.443 1.402 1.442 283,164 +0.00(+0.00%)
May 22, 2002 1.424 1.448 1.419 1.442 141,582 -0.01(-0.92%)
May 21, 2002 1.437 1.455 1.419 1.455 426,993 +0.00(+0.15%)
May 20, 2002 1.454 1.456 1.424 1.453 449,466 -0.01(-0.82%)
May 17, 2002 1.460 1.477 1.448 1.465 341,594 +0.04(+2.88%)
May 16, 2002 1.437 1.445 1.406 1.424 426,993 -0.03(-2.14%)
May 15, 2002 1.444 1.457 1.419 1.455 456,208 -0.01(-0.61%)
May 14, 2002 1.447 1.477 1.447 1.464 319,121 +0.00(+0.03%)
May 13, 2002 1.469 1.477 1.464 1.464 379,799 -0.03(-2.06%)
May 10, 2002 1.469 1.508 1.469 1.494 355,078 -0.00(-0.12%)
May 09, 2002 1.510 1.519 1.489 1.496 173,044 -0.00(-0.33%)
May 08, 2002 1.474 1.501 1.470 1.501 269,680 +0.02(+1.08%)
May 07, 2002 1.508 1.535 1.478 1.485 1,254,012 -0.00(-0.27%)
May 06, 2002 1.513 1.522 1.488 1.489 665,210 +0.01(+0.48%)
May 03, 2002 1.485 1.485 1.456 1.482 384,294 +0.01(+0.60%)
May 02, 2002 1.504 1.504 1.413 1.473 1,274,238 +0.08(+5.58%)
May 01, 2002 1.356 1.408 1.356 1.395 831,513 +0.10(+7.36%)
Apr 30, 2002 1.313 1.326 1.290 1.299 456,208 +0.03(+2.53%)
Apr 29, 2002 1.275 1.282 1.259 1.267 413,509 -0.05(-3.75%)
Apr 26, 2002 1.286 1.319 1.286 1.317 337,100 +0.02(+1.75%)
Apr 25, 2002 1.286 1.314 1.286 1.294 539,360 +0.01(+0.94%)
Apr 24, 2002 1.273 1.290 1.257 1.282 1,000,063 -0.04(-2.67%)
Apr 23, 2002 1.326 1.335 1.306 1.317 669,705 -0.05(-3.58%)
Apr 22, 2002 1.388 1.388 1.353 1.366 498,908 -0.01(-0.90%)
Apr 19, 2002 1.350 1.379 1.350 1.379 701,168 +0.06(+4.20%)
Apr 18, 2002 1.323 1.333 1.315 1.323 460,703 -0.03(-2.07%)
Apr 17, 2002 1.344 1.357 1.338 1.351 550,596 +0.06(+4.80%)
Apr 16, 2002 1.272 1.294 1.270 1.289 1,188,839 -0.04(-2.79%)
Apr 15, 2002 1.344 1.344 1.313 1.326 912,417 -0.04(-2.77%)
Apr 12, 2002 1.361 1.377 1.354 1.364 979,837 +0.04(+2.92%)
Apr 11, 2002 1.368 1.368 1.281 1.325 3,881,145 -0.11(-7.52%)
Apr 10, 2002 1.422 1.437 1.386 1.433 3,402,463 -0.33(-18.89%)
Apr 09, 2002 1.776 1.791 1.763 1.767 150,571 +0.02(+0.97%)
Apr 08, 2002 1.771 1.771 1.745 1.750 226,980 +0.01(+0.80%)
Apr 05, 2002 1.749 1.750 1.721 1.736 858,481 -0.02(-1.24%)
Apr 04, 2002 1.783 1.783 1.753 1.758 301,142 +0.02(+1.41%)
Apr 03, 2002 1.755 1.757 1.731 1.733 101,130 -0.03(-1.54%)
Apr 02, 2002 1.764 1.766 1.756 1.760 128,098 -0.05(-2.56%)
Apr 01, 2002 1.773 1.807 1.767 1.807 559,586 +0.04(+2.53%)
Mar 29, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.00%)
Mar 28, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.05%)
Mar 27, 2002 1.773 1.793 1.758 1.761 256,196 +0.01(+0.71%)
Mar 26, 2002 1.758 1.764 1.745 1.749 186,528 -0.00(-0.05%)
Mar 25, 2002 1.738 1.755 1.718 1.750 130,345 +0.00(+0.08%)
Mar 22, 2002 1.733 1.748 1.718 1.748 168,550 +0.03(+1.52%)
Mar 21, 2002 1.726 1.749 1.709 1.722 415,756 +0.00(+0.21%)
Mar 20, 2002 1.727 1.749 1.706 1.718 251,701 +0.02(+1.10%)
Mar 19, 2002 1.734 1.734 1.696 1.700 233,722 -0.02(-1.04%)
Mar 18, 2002 1.722 1.758 1.713 1.718 184,281 +0.01(+0.70%)
Mar 15, 2002 1.730 1.730 1.705 1.706 155,066 -0.03(-1.47%)
Mar 14, 2002 1.691 1.762 1.691 1.731 258,443 +0.03(+1.73%)
Mar 13, 2002 1.696 1.721 1.675 1.702 337,100 -0.01(-0.42%)
Mar 12, 2002 1.691 1.709 1.686 1.709 314,626 -0.03(-1.54%)
Mar 11, 2002 1.731 1.747 1.731 1.735 96,635 -0.00(-0.23%)
Mar 08, 2002 1.735 1.743 1.723 1.739 134,840 +0.04(+2.17%)
Mar 07, 2002 1.697 1.715 1.696 1.702 894,438 +0.00(+0.03%)
Mar 06, 2002 1.695 1.702 1.695 1.702 456,208 +0.03(+1.81%)
Mar 05, 2002 1.673 1.682 1.646 1.672 449,466 -0.02(-1.31%)
Mar 04, 2002 1.689 1.713 1.678 1.694 469,692 -0.01(-0.78%)
Mar 01, 2002 1.708 1.708 1.691 1.707 139,334 -0.03(-1.74%)
Feb 28, 2002 1.740 1.740 1.726 1.738 193,270 -0.02(-1.36%)
Feb 27, 2002 1.758 1.763 1.735 1.762 177,539 +0.06(+3.58%)
Feb 26, 2002 1.708 1.718 1.700 1.701 78,656 +0.00(+0.03%)
Feb 25, 2002 1.689 1.720 1.689 1.700 211,249 +0.01(+0.55%)
Feb 22, 2002 1.685 1.695 1.678 1.691 141,582 +0.00(+0.00%)
Feb 21, 2002 1.722 1.725 1.691 1.691 696,673 -0.04(-2.31%)
Feb 20, 2002 1.740 1.747 1.722 1.731 404,520 +0.00(+0.28%)
Feb 19, 2002 1.722 1.735 1.715 1.726 528,123 -0.01(-0.84%)
Feb 18, 2002 1.753 1.753 1.736 1.741 1,107,935 +0.00(+0.00%)
Feb 15, 2002 1.753 1.753 1.736 1.741 355,078 -0.01(-0.63%)
Feb 14, 2002 1.720 1.760 1.695 1.752 1,265,249 +0.06(+3.61%)
Feb 13, 2002 1.646 1.702 1.646 1.691 734,878 +0.04(+2.15%)
Feb 12, 2002 1.650 1.655 1.633 1.655 139,334 -0.01(-0.53%)
Feb 11, 2002 1.658 1.664 1.629 1.664 766,340 +0.01(+0.81%)
Feb 08, 2002 1.648 1.658 1.633 1.651 328,110 +0.03(+1.78%)
Feb 07, 2002 1.631 1.631 1.616 1.622 523,628 +0.02(+0.94%)
Feb 06, 2002 1.624 1.624 1.584 1.607 433,735 -0.04(-2.41%)
Feb 05, 2002 1.659 1.659 1.618 1.646 485,424 +0.04(+2.21%)
Feb 04, 2002 1.633 1.635 1.605 1.611 283,164 -0.01(-0.55%)
Feb 01, 2002 1.606 1.642 1.598 1.620 444,972 +0.03(+1.82%)
Jan 31, 2002 1.583 1.604 1.582 1.591 532,618 +0.05(+3.38%)
Jan 30, 2002 1.518 1.557 1.513 1.539 1,267,496 +0.04(+2.92%)
Jan 29, 2002 1.482 1.517 1.481 1.495 489,918 -0.02(-1.00%)
Jan 28, 2002 1.520 1.526 1.506 1.510 555,091 -0.04(-2.89%)
Jan 25, 2002 1.579 1.579 1.552 1.555 752,856 -0.05(-3.13%)
Jan 24, 2002 1.614 1.614 1.602 1.605 175,292 -0.01(-0.33%)
Jan 23, 2002 1.612 1.612 1.595 1.611 406,767 -0.01(-0.60%)
Jan 22, 2002 1.637 1.637 1.620 1.621 487,671 -0.01(-0.49%)
Jan 21, 2002 1.610 1.637 1.606 1.629 283,164 +0.00(+0.00%)
Jan 18, 2002 1.610 1.637 1.606 1.629 283,164 -0.03(-1.53%)
Jan 17, 2002 1.635 1.657 1.624 1.654 424,746 -0.00(-0.08%)
Jan 16, 2002 1.622 1.657 1.620 1.655 305,637 +0.02(+1.11%)
Jan 15, 2002 1.628 1.646 1.622 1.637 418,004 -0.03(-1.89%)
Jan 14, 2002 1.635 1.674 1.635 1.669 182,034 +0.02(+1.49%)
Jan 11, 2002 1.646 1.646 1.621 1.644 164,055 -0.05(-2.89%)
Jan 10, 2002 1.686 1.695 1.660 1.693 276,422 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.